BRENT TS 107,5 - Prague Stock Exchange price chart for year 2008

2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRENT TS 107,5

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.3.20086.400.00%00
7.3.20086.40-18.99%29 0004 000
6.3.20087.90-28.83%80 60012 000
5.3.200811.10+15.63%117 40010 000
4.3.20089.60+57.38%00
3.3.20086.10-37.11%33 4004 000
29.2.20089.70-9.35%79 4008 000
28.2.200810.70+2.88%00
27.2.200810.40-25.71%170 60016 000
26.2.200814.00-10.83%00
25.2.200815.70-4.85%150 00010 000
22.2.200816.50+13.01%00
21.2.200814.60-6.41%477 60032 000
20.2.200815.60+2.63%227 00014 000
19.2.200815.20-17.39%416 00024 000
18.2.200818.40+5.75%1 868 00094 000
15.2.200817.40-11.68%00
14.2.200819.70-16.53%00
13.2.200823.60+2.16%44 0002 000
12.2.200823.10-11.49%560 80024 000
11.2.200826.10-8.74%627 80024 000
8.2.200828.60-13.86%61 8002 000
7.2.200833.20+11.41%00
6.2.200829.80-0.33%00
5.2.200829.90+3.46%00
4.2.200828.90+9.89%54 2002 000
1.2.200826.30-4.36%53 6002 000
31.1.200827.50+14.58%00
30.1.200824.00-6.98%00
29.1.200825.80-9.79%00
28.1.200828.60+6.72%00
25.1.200826.80-16.77%00
24.1.200832.20-3.01%00
23.1.200833.20-7.78%70 0002 000
22.1.200836.00+9.09%00
21.1.200833.00+13.01%00
18.1.200829.20+5.04%00
17.1.200827.80-0.71%00
16.1.200828.00+7.69%00
15.1.200826.00+7.44%00
14.1.200824.20-8.68%00
11.1.200826.50+8.16%245 20010 000
10.1.200824.50+18.93%283 80012 000
9.1.200820.60+8.99%00
8.1.200818.90-3.08%36 4002 000
7.1.200819.50+10.80%00
4.1.200817.60+9.32%00
3.1.200816.10-12.97%323 00020 000
2.1.200818.50-11.86%00
28.12.200720.99-6.71%43 8002 000
27.12.200722.50-18.77%00
21.12.200727.70-1.42%00
20.12.200728.10+1.08%00
19.12.200727.80+10.76%00
18.12.200725.10-12.24%00
17.12.200728.60+7.12%54 0002 000
14.12.200726.70+9.88%00
13.12.200724.30-9.97%50 0002 000
12.12.200726.99-13.77%58 2002 000
11.12.200731.30+4.68%00
10.12.200729.90-7.43%00
7.12.200732.30-3.00%00
6.12.200733.30+12.88%00
5.12.200729.50-4.81%00
4.12.200730.99-8.85%58 6002 000
3.12.200734.00+5.26%00
30.11.200732.30+11.76%00
29.11.200728.90+12.02%00
28.11.200725.80-1.90%104 8004 000
27.11.200726.30+16.89%52 6002 000
26.11.200722.50-3.43%00
23.11.200723.30+2.64%00
22.11.200722.70+1.34%00
21.11.200722.40-17.04%00
Zobrazit sloupec