BRENT TS 107,5 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2007
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BRENT TS 107,5
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
10.3.2008
6.40
0.00%
0
0
7.3.2008
6.40
-18.99%
29 000
4 000
6.3.2008
7.90
-28.83%
80 600
12 000
5.3.2008
11.10
+15.63%
117 400
10 000
4.3.2008
9.60
+57.38%
0
0
3.3.2008
6.10
-37.11%
33 400
4 000
29.2.2008
9.70
-9.35%
79 400
8 000
28.2.2008
10.70
+2.88%
0
0
27.2.2008
10.40
-25.71%
170 600
16 000
26.2.2008
14.00
-10.83%
0
0
25.2.2008
15.70
-4.85%
150 000
10 000
22.2.2008
16.50
+13.01%
0
0
21.2.2008
14.60
-6.41%
477 600
32 000
20.2.2008
15.60
+2.63%
227 000
14 000
19.2.2008
15.20
-17.39%
416 000
24 000
18.2.2008
18.40
+5.75%
1 868 000
94 000
15.2.2008
17.40
-11.68%
0
0
14.2.2008
19.70
-16.53%
0
0
13.2.2008
23.60
+2.16%
44 000
2 000
12.2.2008
23.10
-11.49%
560 800
24 000
11.2.2008
26.10
-8.74%
627 800
24 000
8.2.2008
28.60
-13.86%
61 800
2 000
7.2.2008
33.20
+11.41%
0
0
6.2.2008
29.80
-0.33%
0
0
5.2.2008
29.90
+3.46%
0
0
4.2.2008
28.90
+9.89%
54 200
2 000
1.2.2008
26.30
-4.36%
53 600
2 000
31.1.2008
27.50
+14.58%
0
0
30.1.2008
24.00
-6.98%
0
0
29.1.2008
25.80
-9.79%
0
0
28.1.2008
28.60
+6.72%
0
0
25.1.2008
26.80
-16.77%
0
0
24.1.2008
32.20
-3.01%
0
0
23.1.2008
33.20
-7.78%
70 000
2 000
22.1.2008
36.00
+9.09%
0
0
21.1.2008
33.00
+13.01%
0
0
18.1.2008
29.20
+5.04%
0
0
17.1.2008
27.80
-0.71%
0
0
16.1.2008
28.00
+7.69%
0
0
15.1.2008
26.00
+7.44%
0
0
14.1.2008
24.20
-8.68%
0
0
11.1.2008
26.50
+8.16%
245 200
10 000
10.1.2008
24.50
+18.93%
283 800
12 000
9.1.2008
20.60
+8.99%
0
0
8.1.2008
18.90
-3.08%
36 400
2 000
7.1.2008
19.50
+10.80%
0
0
4.1.2008
17.60
+9.32%
0
0
3.1.2008
16.10
-12.97%
323 000
20 000
2.1.2008
18.50
-11.86%
0
0
28.12.2007
20.99
-6.71%
43 800
2 000
27.12.2007
22.50
-18.77%
0
0
21.12.2007
27.70
-1.42%
0
0
20.12.2007
28.10
+1.08%
0
0
19.12.2007
27.80
+10.76%
0
0
18.12.2007
25.10
-12.24%
0
0
17.12.2007
28.60
+7.12%
54 000
2 000
14.12.2007
26.70
+9.88%
0
0
13.12.2007
24.30
-9.97%
50 000
2 000
12.12.2007
26.99
-13.77%
58 200
2 000
11.12.2007
31.30
+4.68%
0
0
10.12.2007
29.90
-7.43%
0
0
7.12.2007
32.30
-3.00%
0
0
6.12.2007
33.30
+12.88%
0
0
5.12.2007
29.50
-4.81%
0
0
4.12.2007
30.99
-8.85%
58 600
2 000
3.12.2007
34.00
+5.26%
0
0
30.11.2007
32.30
+11.76%
0
0
29.11.2007
28.90
+12.02%
0
0
28.11.2007
25.80
-1.90%
104 800
4 000
27.11.2007
26.30
+16.89%
52 600
2 000
26.11.2007
22.50
-3.43%
0
0
23.11.2007
23.30
+2.64%
0
0
22.11.2007
22.70
+1.34%
0
0
21.11.2007
22.40
-17.04%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BRENT TS 107,5
>
Graf
Tuesday, February 4, 2025 10:02:21
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity