BRENT TS 107,5 - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 107,5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.3.2008	6.40	0.00%	0	0
7.3.2008	6.40	-18.99%	29 000	4 000
6.3.2008	7.90	-28.83%	80 600	12 000
5.3.2008	11.10	+15.63%	117 400	10 000
4.3.2008	9.60	+57.38%	0	0
3.3.2008	6.10	-37.11%	33 400	4 000
29.2.2008	9.70	-9.35%	79 400	8 000
28.2.2008	10.70	+2.88%	0	0
27.2.2008	10.40	-25.71%	170 600	16 000
26.2.2008	14.00	-10.83%	0	0
25.2.2008	15.70	-4.85%	150 000	10 000
22.2.2008	16.50	+13.01%	0	0
21.2.2008	14.60	-6.41%	477 600	32 000
20.2.2008	15.60	+2.63%	227 000	14 000
19.2.2008	15.20	-17.39%	416 000	24 000
18.2.2008	18.40	+5.75%	1 868 000	94 000
15.2.2008	17.40	-11.68%	0	0
14.2.2008	19.70	-16.53%	0	0
13.2.2008	23.60	+2.16%	44 000	2 000
12.2.2008	23.10	-11.49%	560 800	24 000
11.2.2008	26.10	-8.74%	627 800	24 000
8.2.2008	28.60	-13.86%	61 800	2 000
7.2.2008	33.20	+11.41%	0	0
6.2.2008	29.80	-0.33%	0	0
5.2.2008	29.90	+3.46%	0	0
4.2.2008	28.90	+9.89%	54 200	2 000
1.2.2008	26.30	-4.36%	53 600	2 000
31.1.2008	27.50	+14.58%	0	0
30.1.2008	24.00	-6.98%	0	0
29.1.2008	25.80	-9.79%	0	0
28.1.2008	28.60	+6.72%	0	0
25.1.2008	26.80	-16.77%	0	0
24.1.2008	32.20	-3.01%	0	0
23.1.2008	33.20	-7.78%	70 000	2 000
22.1.2008	36.00	+9.09%	0	0
21.1.2008	33.00	+13.01%	0	0
18.1.2008	29.20	+5.04%	0	0
17.1.2008	27.80	-0.71%	0	0
16.1.2008	28.00	+7.69%	0	0
15.1.2008	26.00	+7.44%	0	0
14.1.2008	24.20	-8.68%	0	0
11.1.2008	26.50	+8.16%	245 200	10 000
10.1.2008	24.50	+18.93%	283 800	12 000
9.1.2008	20.60	+8.99%	0	0
8.1.2008	18.90	-3.08%	36 400	2 000
7.1.2008	19.50	+10.80%	0	0
4.1.2008	17.60	+9.32%	0	0
3.1.2008	16.10	-12.97%	323 000	20 000
2.1.2008	18.50	-11.86%	0	0
28.12.2007	20.99	-6.71%	43 800	2 000
27.12.2007	22.50	-18.77%	0	0
21.12.2007	27.70	-1.42%	0	0
20.12.2007	28.10	+1.08%	0	0
19.12.2007	27.80	+10.76%	0	0
18.12.2007	25.10	-12.24%	0	0
17.12.2007	28.60	+7.12%	54 000	2 000
14.12.2007	26.70	+9.88%	0	0
13.12.2007	24.30	-9.97%	50 000	2 000
12.12.2007	26.99	-13.77%	58 200	2 000
11.12.2007	31.30	+4.68%	0	0
10.12.2007	29.90	-7.43%	0	0
7.12.2007	32.30	-3.00%	0	0
6.12.2007	33.30	+12.88%	0	0
5.12.2007	29.50	-4.81%	0	0
4.12.2007	30.99	-8.85%	58 600	2 000
3.12.2007	34.00	+5.26%	0	0
30.11.2007	32.30	+11.76%	0	0
29.11.2007	28.90	+12.02%	0	0
28.11.2007	25.80	-1.90%	104 800	4 000
27.11.2007	26.30	+16.89%	52 600	2 000
26.11.2007	22.50	-3.43%	0	0
23.11.2007	23.30	+2.64%	0	0
22.11.2007	22.70	+1.34%	0	0
21.11.2007	22.40	-17.04%	0	0