BRENT TURBO LONG - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	82.40	+0.86%	0	0
27.12.2007	81.70	+5.42%	0	0
21.12.2007	77.50	+0.92%	0	0
20.12.2007	76.79	+0.64%	381 500	5 000
19.12.2007	76.30	-3.04%	0	0
18.12.2007	78.69	+3.54%	387 500	5 000
17.12.2007	76.00	-1.94%	382 500	5 000
14.12.2007	77.50	-0.51%	398 000	5 000
13.12.2007	77.90	+4.85%	788 000	10 000
12.12.2007	74.30	+6.91%	716 000	10 000
11.12.2007	69.50	-1.68%	0	0
10.12.2007	70.69	+1.71%	0	0
7.12.2007	69.50	+0.74%	0	0
6.12.2007	68.99	-5.35%	0	0
5.12.2007	72.89	+2.10%	0	0
4.12.2007	71.39	+4.22%	0	0
3.12.2007	68.50	-1.86%	0	0
30.11.2007	69.80	-5.29%	0	0
29.11.2007	73.70	-5.39%	0	0
28.11.2007	77.90	+0.13%	0	0
27.11.2007	77.80	-5.35%	0	0
26.11.2007	82.20	+0.86%	0	0
23.11.2007	81.50	-0.49%	0	0
22.11.2007	81.90	-0.36%	0	0
21.11.2007	82.20	+3.67%	0	0
20.11.2007	79.29	+2.85%	0	0
19.11.2007	77.09	+1.17%	0	0
16.11.2007	76.20	+2.70%	0	0
15.11.2007	74.20	+1.38%	0	0
14.11.2007	73.19	-1.76%	0	0
13.11.2007	74.50	-1.84%	375 500	5 000
12.11.2007	75.90	-1.80%	0	0
9.11.2007	77.29	-5.17%	398 500	5 000
8.11.2007	81.50	+0.88%	0	0
7.11.2007	80.79	+2.80%	0	0
6.11.2007	78.59	+4.09%	0	0
5.11.2007	75.50	-1.42%	0	0
2.11.2007	76.59	+2.00%	0	0
1.11.2007	75.09	+0.93%	0	0
31.10.2007	74.40	+2.07%	0	0
30.10.2007	72.89	-0.68%	0	0
29.10.2007	73.39	+2.07%	0	0
26.10.2007	71.90	+7.17%	0	0
25.10.2007	67.09	+6.68%	0	0
24.10.2007	62.89	-0.63%	0	0
23.10.2007	63.29	+1.12%	0	0
22.10.2007	62.59	-2.96%	0	0
19.10.2007	64.50	-0.60%	0	0
18.10.2007	64.89	-0.76%	0	0
17.10.2007	65.39	+3.65%	0	0
16.10.2007	63.09	+4.28%	0	0
15.10.2007	60.50	+4.85%	0	0
12.10.2007	57.70	+2.85%	0	0
11.10.2007	56.10	+6.27%	0	0
10.10.2007	52.79	+1.71%	0	0
9.10.2007	51.90	-3.53%	0	0
8.10.2007	53.80	-3.76%	0	0
5.10.2007	55.90	+6.68%	0	0
4.10.2007	52.40	-1.49%	0	0
3.10.2007	53.19	+0.76%	0	0
2.10.2007	52.79	-2.96%	0	0
1.10.2007	54.40	-2.68%	0	0
27.9.2007	55.90	+1.65%	0	0
26.9.2007	54.99	+3.38%	0	0
25.9.2007	53.19	-4.85%	0	0
24.9.2007	55.90	-4.12%	0	0
21.9.2007	58.30	+7.17%	0	0
20.9.2007	54.40	-2.16%	0	0
19.9.2007	55.60	+5.32%	0	0
18.9.2007	52.79	+0.55%	0	0
17.9.2007	52.50	0.00%	0	0
14.9.2007	52.50	-0.92%	0	0
13.9.2007	52.99	+1.71%	0	0
12.9.2007	52.10	+3.99%	253 500	5 000
11.9.2007	50.10	+4.16%	0	0
10.9.2007	48.10	-0.41%	0	0
7.9.2007	48.30	-3.01%	0	0
6.9.2007	49.80	+3.53%	0	0
5.9.2007	48.10	+1.93%	475 000	10 000
4.9.2007	47.19	+2.14%	0	0
3.9.2007	46.20	+2.24%	450 500	10 000
31.8.2007	45.19	+4.87%	223 000	5 000
30.8.2007	43.09	+3.33%	1 313 000	30 000
29.8.2007	41.70	+2.71%	0	0
28.8.2007	40.60	+2.78%	0	0
27.8.2007	39.50	-2.23%	0	0
24.8.2007	40.40	+3.88%	0	0
23.8.2007	38.89	+1.54%	0	0
22.8.2007	38.30	-5.20%	0	0
21.8.2007	40.40	+2.83%	197 500	5 000
20.8.2007	39.29	-3.68%	402 000	10 000
17.8.2007	40.79	+1.47%	0	0
16.8.2007	40.20	-7.59%	0	0
15.8.2007	43.50	+5.07%	0	0
14.8.2007	41.40	-4.14%	0	0
13.8.2007	43.19	+9.34%	215 000	5 000
10.8.2007	39.50	-1.74%	198 000	5 000
9.8.2007	40.20	-6.38%	0	0
8.8.2007	42.94	+0.35%	0	0
7.8.2007	42.79	-5.31%	1 721 500	40 000
6.8.2007	45.19	-11.89%	0	0
3.8.2007	51.29	+0.29%	779 500	15 000
2.8.2007	51.14	-4.41%	763 500	15 000
1.8.2007	53.50	+0.96%	275 500	5 000
31.7.2007	52.99	-1.69%	533 000	10 000
30.7.2007	53.90	+3.26%	0	0
27.7.2007	52.20	-4.04%	0	0
26.7.2007	54.40	+6.90%	0	0
25.7.2007	50.89	-0.20%	0	0
24.7.2007	50.99	-5.75%	0	0
23.7.2007	54.10	-3.74%	0	0
20.7.2007	56.20	+1.44%	0	0
19.7.2007	55.40	+5.52%	0	0
18.7.2007	52.50	-2.78%	0	0
17.7.2007	54.00	-1.98%	522 000	10 000
16.7.2007	55.09	+0.18%	0	0
13.7.2007	54.99	+0.37%	0	0
12.7.2007	54.79	+2.22%	0	0
11.7.2007	53.60	+0.58%	0	0
10.7.2007	53.29	-2.04%	534 500	10 000
9.7.2007	54.40	+14.29%	1 563 000	30 000
4.7.2007	47.60	+0.42%	0	0
3.7.2007	47.40	+6.28%	1 171 000	25 000
2.7.2007	44.60	-2.19%	461 000	10 000
29.6.2007	45.60	+3.87%	403 500	9 000
28.6.2007	43.90	+4.03%	0	0
27.6.2007	42.20	-3.43%	213 500	5 000
26.6.2007	43.70	+2.13%	225 500	5 000
25.6.2007	42.79	-3.19%	0	0
22.6.2007	44.20	-3.49%	602 700	14 000
21.6.2007	45.80	-0.22%	1 305 000	30 000
20.6.2007	45.90	-1.50%	0	0
19.6.2007	46.60	+3.12%	230 000	5 000
18.6.2007	45.19	-0.46%	889 000	20 000
15.6.2007	45.40	+1.14%	898 000	20 000
14.6.2007	44.89	+12.51%	2 858 500	66 000
13.6.2007	39.90	-0.75%	204 500	5 000
12.6.2007	40.20	+3.10%	812 500	20 000
11.6.2007	38.99	-8.04%	6 909 000	171 000
8.6.2007	42.40	-3.64%	1 954 500	45 000
7.6.2007	44.00	+2.59%	435 500	10 000
6.6.2007	42.89	+1.39%	859 500	20 000
5.6.2007	42.30	+1.44%	2 335 500	55 000
4.6.2007	41.70	+9.16%	1 038 400	26 000
1.6.2007	38.20	+2.28%	969 000	25 000
31.5.2007	37.35	+1.52%	1 537 700	41 000
30.5.2007	36.79	-7.79%	2 094 000	55 000
29.5.2007	39.90	-7.87%	1 005 500	25 000
28.5.2007	43.31	+0.05%	0	0
25.5.2007	43.29	-1.84%	219 500	5 000
24.5.2007	44.10	+8.38%	868 500	20 000
23.5.2007	40.69	-1.95%	0	0
22.5.2007	41.50	+4.53%	205 500	5 000
21.5.2007	39.70	-3.62%	0	0
18.5.2007	41.19	+6.71%	4 023 000	100 000
17.5.2007	38.60	+4.35%	2 633 000	70 000
16.5.2007	36.99	+3.04%	2 279 000	60 000
15.5.2007	35.90	-2.31%	0	0
14.5.2007	36.75	+5.63%	541 500	15 000
11.5.2007	34.79	+4.32%	706 500	20 000
10.5.2007	33.35	-0.74%	166 000	5 000
9.5.2007	33.60	+8.42%	506 500	15 000
7.5.2007	30.99	-11.68%	2 091 000	65 000
4.5.2007	35.09	+2.30%	525 500	15 000
3.5.2007	34.30	-4.72%	1 076 500	30 000
2.5.2007	36.00	-3.20%	910 000	25 000
30.4.2007	37.19	+1.61%	188 500	5 000
27.4.2007	36.60	-2.92%	2 958 500	80 000
26.4.2007	37.70	+0.80%	961 000	25 000
25.4.2007	37.40	-2.60%	1 123 500	30 000
24.4.2007	38.40	+6.96%	389 500	10 000
23.4.2007	35.90	+5.90%	2 875 500	80 000
20.4.2007	33.90	-0.88%	695 000	20 000
19.4.2007	34.20	+4.62%	341 000	10 000
18.4.2007	32.69	-10.68%	3 296 000	100 000
17.4.2007	36.60	-7.11%	185 000	5 000
16.4.2007	39.40	-2.72%	0	0
13.4.2007	40.50	+4.92%	201 000	5 000
12.4.2007	38.60	+0.78%	397 000	10 000
11.4.2007	38.30	+3.82%	574 500	15 000
10.4.2007	36.89	-6.42%	0	0
6.4.2007	39.42	+0.05%	0	0
5.4.2007	39.40	+5.07%	0	0
4.4.2007	37.50	-3.57%	555 000	15 000
3.4.2007	38.89	-3.50%	0	0
2.4.2007	40.30	+2.03%	2 005 000	50 000
30.3.2007	39.50	+4.22%	207 500	5 000
29.3.2007	37.90	+6.46%	170 000	5 000
28.3.2007	35.60	+12.66%	0	0
27.3.2007	31.60	0.00%	0	0
26.3.2007	31.60	+5.51%	151 000	5 000
23.3.2007	29.95	+8.12%	290 500	10 000
22.3.2007	27.70	+13.99%	389 500	15 000
21.3.2007	24.30	-0.61%	0	0
20.3.2007	24.45	+1.88%	366 000	15 000
19.3.2007	24.00	-5.47%	360 500	15 000
16.3.2007	25.39	-0.43%	249 000	10 000
15.3.2007	25.50	-1.54%	121 500	5 000
14.3.2007	25.90	-8.48%	126 000	5 000
13.3.2007	28.30	+15.09%	1 504 000	55 000
‹‹ First 60 ‹‹ First 20 Next 200 ›