BRENT TURBO LONG - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.11.2008	9.76	+0.62%	0	0
6.11.2008	9.70	-50.26%	6 750	500
5.11.2008	19.50	+28.29%	61 350	3 500
4.11.2008	15.20	+3.40%	20 550	2 000
3.11.2008	14.70	-4.55%	8 300	500
31.10.2008	15.40	-9.94%	0	0
30.10.2008	17.10	-5.52%	0	0
29.10.2008	18.10	+43.65%	0	0
27.10.2008	12.60	-20.75%	0	0
24.10.2008	15.90	-26.05%	13 650	1 000
23.10.2008	21.50	-5.70%	0	0
22.10.2008	22.80	-19.72%	0	0
21.10.2008	28.40	-9.84%	99 700	3 000
20.10.2008	31.50	+13.31%	16 300	500
17.10.2008	27.80	-10.90%	0	0
16.10.2008	31.20	-7.14%	0	0
15.10.2008	33.60	-27.59%	16 450	500
14.10.2008	46.40	+8.67%	23 450	500
13.10.2008	42.70	+0.71%	22 100	500
10.10.2008	42.40	-24.56%	0	0
9.10.2008	56.20	+1.63%	0	0
8.10.2008	55.30	-6.59%	0	0
7.10.2008	59.20	-4.52%	0	0
6.10.2008	62.00	-10.01%	0	0
3.10.2008	68.90	-3.64%	68 350	1 000
2.10.2008	71.50	-5.42%	35 250	500
1.10.2008	75.60	+0.93%	0	0
30.9.2008	74.90	-3.97%	35 200	500
29.9.2008	78.00	-5.80%	0	0
26.9.2008	82.80	+1.47%	0	0
25.9.2008	81.60	-4.90%	122 550	1 500
24.9.2008	85.80	+1.90%	44 250	500
23.9.2008	84.20	+2.68%	0	0
22.9.2008	82.00	+5.26%	0	0
19.9.2008	77.90	+5.27%	0	0
18.9.2008	74.00	+12.46%	70 000	1 000
17.9.2008	65.80	+4.94%	0	0
16.9.2008	62.70	-11.69%	33 150	500
15.9.2008	71.00	-12.67%	0	0
12.9.2008	81.30	-3.10%	0	0
11.9.2008	83.90	-4.11%	0	0
10.9.2008	87.50	-1.57%	90 000	1 000
9.9.2008	88.90	-5.63%	0	0
8.9.2008	94.20	-0.21%	0	0
5.9.2008	94.40	-2.98%	0	0
4.9.2008	97.30	+1.57%	0	0
3.9.2008	95.80	+1.05%	46 950	500
2.9.2008	94.80	-7.24%	422 250	4 500
1.9.2008	102.20	-6.32%	316 100	3 000
29.8.2008	109.10	-0.73%	0	0
28.8.2008	109.90	+1.29%	54 000	500
27.8.2008	108.50	+0.37%	210 800	2 000
26.8.2008	108.10	+3.74%	220 000	2 000
25.8.2008	104.20	-4.84%	0	0
22.8.2008	109.50	+0.46%	56 050	500
21.8.2008	109.00	+3.51%	0	0
20.8.2008	105.30	+5.83%	0	0
19.8.2008	99.50	-3.02%	48 800	500
18.8.2008	102.60	+2.81%	52 050	500
15.8.2008	99.80	-4.04%	0	0
14.8.2008	104.00	+3.79%	5 190 000	50 000
13.8.2008	100.20	+0.20%	5 020 000	50 000
12.8.2008	100.00	-2.25%	0	0
11.8.2008	102.30	-1.92%	52 400	500
8.8.2008	104.30	-2.43%	0	0
7.8.2008	106.90	+1.42%	54 100	500
6.8.2008	105.40	-1.86%	0	0
5.8.2008	107.40	-5.46%	267 750	2 500
4.8.2008	113.60	-1.39%	230 000	2 000
1.8.2008	115.20	-0.09%	0	0
31.7.2008	115.30	+3.78%	0	0
30.7.2008	111.10	-0.63%	0	0
29.7.2008	111.80	-0.89%	0	0
28.7.2008	112.80	-0.88%	0	0
25.7.2008	113.80	+0.35%	115 000	1 000
24.7.2008	113.40	-3.90%	226 600	2 000
23.7.2008	118.00	+0.25%	239 000	2 000
22.7.2008	117.70	+0.26%	0	0
21.7.2008	117.40	-2.98%	60 650	500
18.7.2008	121.00	-4.27%	120 600	1 000
17.7.2008	126.40	-2.32%	0	0
16.7.2008	129.40	-7.70%	0	0
15.7.2008	140.20	-0.49%	70 850	500
14.7.2008	140.89	-2.69%	0	0
11.7.2008	144.79	+9.36%	71 650	500
10.7.2008	132.40	-0.74%	66 050	500
9.7.2008	133.39	+0.38%	0	0
8.7.2008	132.89	-5.28%	0	0
7.7.2008	140.30	-3.23%	697 500	5 000
4.7.2008	144.99	+0.07%	740 000	5 000
3.7.2008	144.89	+4.40%	0	0
2.7.2008	138.79	-1.92%	0	0
1.7.2008	141.50	-0.28%	0	0
30.6.2008	141.90	+1.50%	0	0
27.6.2008	139.80	+2.72%	0	0
26.6.2008	136.10	+1.49%	0	0
25.6.2008	134.10	-0.95%	0	0
24.6.2008	135.39	+0.07%	0	0
23.6.2008	135.29	+0.74%	0	0
20.6.2008	134.30	+1.36%	0	0
19.6.2008	132.50	+0.38%	0	0
18.6.2008	132.00	-0.30%	0	0
17.6.2008	132.40	-4.74%	0	0
16.6.2008	138.99	+2.81%	0	0
13.6.2008	135.19	+0.51%	0	0
12.6.2008	134.50	-0.66%	0	0
11.6.2008	135.39	-2.10%	0	0
10.6.2008	138.30	+2.07%	0	0
9.6.2008	135.50	+1.89%	0	0
6.6.2008	132.99	+11.67%	0	0
5.6.2008	119.09	-1.41%	0	0
4.6.2008	120.79	-4.06%	0	0
3.6.2008	125.90	-0.08%	0	0
2.6.2008	126.00	-2.54%	0	0
30.5.2008	129.29	-0.62%	0	0
29.5.2008	130.10	+1.10%	0	0
28.5.2008	128.69	-0.93%	0	0
27.5.2008	129.90	-3.20%	0	0
26.5.2008	134.20	-1.03%	0	0
23.5.2008	135.60	-0.72%	0	0
22.5.2008	136.59	+6.38%	0	0
21.5.2008	128.40	+2.15%	0	0
20.5.2008	125.70	+1.78%	0	0
19.5.2008	123.50	-0.80%	0	0
16.5.2008	124.50	+0.16%	0	0
15.5.2008	124.30	+2.30%	0	0
14.5.2008	121.50	+0.91%	615 500	5 000
13.5.2008	120.40	-2.34%	0	0
12.5.2008	123.29	-1.36%	0	0
9.5.2008	124.99	+6.66%	0	0
7.5.2008	117.19	+1.38%	0	0
6.5.2008	115.60	+3.78%	0	0
5.5.2008	111.39	+6.30%	0	0
2.5.2008	104.79	-1.78%	0	0
30.4.2008	106.69	-1.30%	0	0
29.4.2008	108.10	-1.82%	0	0
28.4.2008	110.10	+0.83%	0	0
25.4.2008	109.19	+1.87%	0	0
24.4.2008	107.19	+1.80%	0	0
23.4.2008	105.29	+1.53%	0	0
22.4.2008	103.70	0.00%	0	0
21.4.2008	103.70	+3.29%	0	0
18.4.2008	100.40	-0.78%	505 500	5 000
17.4.2008	101.19	+2.94%	0	0
16.4.2008	98.30	-0.90%	0	0
15.4.2008	99.19	+5.30%	0	0
14.4.2008	94.20	0.00%	0	0
11.4.2008	94.20	-0.73%	0	0
10.4.2008	94.89	+2.15%	0	0
9.4.2008	92.89	-0.54%	0	0
8.4.2008	93.39	+0.54%	0	0
7.4.2008	92.89	+6.54%	0	0
4.4.2008	87.19	+0.80%	0	0
3.4.2008	86.50	+4.73%	0	0
2.4.2008	82.59	+1.34%	0	0
1.4.2008	81.50	-8.83%	0	0
31.3.2008	89.39	0.00%	0	0
28.3.2008	89.39	-0.35%	0	0
27.3.2008	89.70	+0.80%	0	0
26.3.2008	88.99	+7.49%	0	0
25.3.2008	82.79	-2.84%	0	0
21.3.2008	85.21	+0.02%	0	0
20.3.2008	85.19	-3.19%	0	0
19.3.2008	88.00	-2.00%	0	0
18.3.2008	89.80	+2.05%	0	0
17.3.2008	88.00	-4.66%	0	0
14.3.2008	92.30	-1.49%	0	0
13.3.2008	93.70	+4.82%	0	0
12.3.2008	89.39	+0.68%	0	0
11.3.2008	88.79	+1.60%	0	0
10.3.2008	87.39	+0.69%	0	0
7.3.2008	86.79	+1.88%	0	0
6.3.2008	85.19	+3.51%	0	0
5.3.2008	82.30	-1.67%	0	0
4.3.2008	83.70	-4.00%	0	0
3.3.2008	87.19	+3.07%	0	0
29.2.2008	84.59	+0.70%	0	0
28.2.2008	84.00	-0.12%	0	0
27.2.2008	84.10	+2.69%	0	0
26.2.2008	81.90	+1.99%	0	0
25.2.2008	80.30	+0.88%	0	0
22.2.2008	79.60	-3.62%	0	0
21.2.2008	82.59	+0.11%	836 000	10 000
20.2.2008	82.50	-0.23%	0	0
19.2.2008	82.69	+3.36%	0	0
18.2.2008	80.00	-0.12%	0	0
15.2.2008	80.10	+1.66%	0	0
14.2.2008	78.79	+3.81%	0	0
13.2.2008	75.90	-0.78%	0	0
12.2.2008	76.50	+3.10%	0	0
11.2.2008	74.20	+3.34%	0	0
8.2.2008	71.80	+7.82%	0	0
7.2.2008	66.59	-4.46%	0	0
6.2.2008	69.70	+0.14%	0	0
5.2.2008	69.60	-0.43%	0	0
4.2.2008	69.90	-4.23%	0	0
1.2.2008	72.99	+1.09%	0	0
31.1.2008	72.20	-4.87%	0	0
30.1.2008	75.90	+2.71%	0	0
29.1.2008	73.90	+4.25%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›