Direct trades and transfers on the Prague Stock Exchange and RM-System BRISTOL
| Direct trades and transfers on the Prague Stock Exchange and RM-System BRISTOL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.1.2002 | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| 7.1.2002 | SCP | 5 | 200.00 | 26 | 5 200.00 | 200.00 | 200.00 | ||
| 20.12.2001 | SCP | 3 | 200.00 | 33 | 6 600.00 | 200.00 | 200.00 | ||
| 12.12.2001 | SCP | 1 | 183.80 | 2 | 367.60 | 183.80 | 183.80 | ||
| 10.12.2001 | SCP | 2 | 100.14 | 702 | 70 299.40 | 100.00 | 149.70 | ||
| 3.12.2001 | SCP | 1 | 121.20 | 2 | 242.40 | 121.20 | 121.20 | ||
| 26.11.2001 | SCP | 1 | 146.80 | 2 | 293.60 | 146.80 | 146.80 | ||
| 15.11.2001 | SCP | 1 | 60.00 | 5 | 300.00 | 60.00 | 60.00 | ||
| 2.11.2001 | n-Přímé RMS | 1 | 150.00 | 300 | 45 000.00 | 150.00 | 150.00 | ||
| 18.9.2001 | SCP | 1 | 200.00 | 1 | 200.00 | 200.00 | 200.00 | ||
| 5.9.2001 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 23.4.2001 | SCP | 1 | 151.00 | 10 | 1 510.00 | 151.00 | 151.00 | ||
| 28.11.2000 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 19.11.1999 | SCP | 1 | 150.00 | 4 | 600.00 | 150.00 | 150.00 | ||
| 16.11.1999 | Přímé RMS | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| 23.9.1999 | SCP | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | ||
| 24.8.1999 | SCP | 1 | 68.00 | 10 | 680.00 | 68.00 | 68.00 | ||
| 23.8.1999 | Dary RMS | 1 | 10 | ||||||
| 29.7.1999 | SCP | 1 | 60.00 | 4 | 240.00 | 60.00 | 60.00 | ||
| 7.7.1999 | SCP | 1 | 64.00 | 4 | 256.00 | 64.00 | 64.00 | ||
| |||||||||
