BRISTOL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (367)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about BRISTOL

The Prague Stock Exchange
Last price	30.05.1997	124.55
First price	06.03.1995	1 375.00
Historic min	30.05.1997	124.55
Historic max	06.03.1995	1 375.00
Total volume	2 197 847.00

RMS - RM-System
Last price	18.04.2002	230.50
First price	28.03.1995	850.00
Historic min	21.09.1999	77.10
Historic max	05.02.1998	1 160.10
Total volume	5 514 103.50

Go to monthly & yearly prices and volumes of BRISTOL

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					230.50	-3.47%	0	0
17.4.2002					238.80	0.00%	0	0
16.4.2002					238.80	0.00%	0	0
15.4.2002					238.80	0.00%	0	0
12.4.2002					238.80	0.00%	0	0
11.4.2002					238.80	0.00%	0	0
10.4.2002					238.80	0.00%	0	0
9.4.2002					238.80	0.00%	0	0
8.4.2002					238.80	0.00%	0	0
5.4.2002					238.80	0.00%	0	0
4.4.2002					238.80	+0.92%	0	0
3.4.2002					236.60	0.00%	0	0
2.4.2002					236.60	+2.82%	0	0
29.3.2002					230.10	+0.04%	230	1
28.3.2002					230.00	0.00%	0	0
27.3.2002					230.00	0.00%	1 380	6
26.3.2002					230.00	0.00%	920	4
25.3.2002					230.00	+0.65%	0	0
22.3.2002					228.50	+0.30%	2 742	12
21.3.2002					227.80	+0.04%	0	0
‹‹ First 60 Next 20 ›