BRISTOL - Prague Stock Exchange price chart
Short and summary info about BRISTOL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 124.55 |
| First price | 06.03.1995 | 1 375.00 |
| Historic min | 30.05.1997 | 124.55 |
| Historic max | 06.03.1995 | 1 375.00 |
| Total volume | 2 197 847.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 230.50 |
| First price | 28.03.1995 | 850.00 |
| Historic min | 21.09.1999 | 77.10 |
| Historic max | 05.02.1998 | 1 160.10 |
| Total volume | 5 514 103.50 | |
| The Prague Sotck Exchange and RM-System - daily results - BRISTOL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2002 | 230.50 | -3.47% | 0 | 0 | ||||||||||
| 17.4.2002 | 238.80 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2002 | 238.80 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2002 | 238.80 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2002 | 238.80 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2002 | 238.80 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2002 | 238.80 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2002 | 238.80 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2002 | 238.80 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2002 | 238.80 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2002 | 238.80 | +0.92% | 0 | 0 | ||||||||||
| 3.4.2002 | 236.60 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2002 | 236.60 | +2.82% | 0 | 0 | ||||||||||
| 29.3.2002 | 230.10 | +0.04% | 230 | 1 | ||||||||||
| 28.3.2002 | 230.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2002 | 230.00 | 0.00% | 1 380 | 6 | ||||||||||
| 26.3.2002 | 230.00 | 0.00% | 920 | 4 | ||||||||||
| 25.3.2002 | 230.00 | +0.65% | 0 | 0 | ||||||||||
| 22.3.2002 | 228.50 | +0.30% | 2 742 | 12 | ||||||||||
| 21.3.2002 | 227.80 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
