Share BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., aktuální vývoj cen RMS
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 22, 18:00:00 | - | - | Závěr | 14 | 2 520.00 | ||
| RMS | 22, 16:29:02 | 11 | 2 520.00 | 2 600.00 | 13 | 14 | 2 520.00 | |
| RMS | 22, 15:02:30 | 1 | 2 520.00 | 2 600.00 | 13 | 14 | 2 520.00 | |
| RMS | 22, 15:02:30 | - | Obchod | 10 | 2 520.00 | |||
| RMS | 22, 15:02:30 | - | Obchod | 4 | 2 520.00 | |||
| RMS | 22, 09:00:04 | 15 | 2 520.00 | 2 600.00 | 13 | 0 | 2 600.00 | |
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||
| RMS | 21, 09:00:05 | 15 | 2 520.00 | 2 600.00 | 13 | 0 | 2 600.00 | |
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||
| RMS | 20, 18:00:00 | - | - | Závěr | - | |||
| RMS | 20, 13:38:49 | 15 | 2 520.00 | 2 600.00 | 13 | 0 | 2 600.00 | |
| RMS | 20, 09:52:54 | 15 | 2 520.00 | 2 600.00 | 7 | 0 | 2 600.00 | |
| RMS | 20, 09:00:03 | 10 | 2 520.00 | 2 600.00 | 7 | 0 | 2 600.00 | |
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||
| RMS | 19, 09:00:03 | 10 | 2 520.00 | 2 600.00 | 7 | 0 | 2 600.00 | |
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||
| RMS | 16, 18:00:00 | - | - | Závěr | 8 | 2 577.50 | ||
| RMS | 16, 13:06:17 | 10 | 2 520.00 | 2 600.00 | 7 | 8 | 2 577.50 | |
| RMS | 16, 13:05:29 | 3 | 2 500.00 | 2 600.00 | 7 | 8 | 2 577.50 | |
| RMS | 16, 13:04:32 | 3 | 2 580.00 | 2 600.00 | 10 | 5 | 2 564.00 | |
| RMS | 16, 13:04:32 | - | Obchod | 3 | 2 600.00 | |||
| RMS | 16, 13:03:35 | 10 | 2 540.00 | 2 600.00 | 10 | 5 | 2 564.00 | |
| RMS | 16, 09:51:00 | 3 | 2 520.00 | 2 600.00 | 10 | 5 | 2 564.00 | |
| RMS | 16, 09:22:34 | 3 | 2 500.00 | 2 600.00 | 10 | 5 | 2 564.00 | |
| RMS | 16, 09:22:34 | - | Obchod | 2 | 2 540.00 | |||
| RMS | 16, 09:21:46 | 2 | 2 540.00 | 2 600.00 | 10 | 3 | 2 580.00 | |
| RMS | 16, 09:21:46 | - | Obchod | 3 | 2 580.00 | |||
| RMS | 16, 09:00:03 | 3 | 2 580.00 | 2 600.00 | 10 | 0 | 2 580.00 | |
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||
| RMS | 15, 18:00:00 | - | - | Závěr | - | |||
| RMS | 15, 09:19:52 | 3 | 2 580.00 | 2 600.00 | 10 | 0 | 2 560.00 | |
| RMS | 15, 09:00:04 | 10 | 2 560.00 | 2 600.00 | 10 | 0 | 2 560.00 | |
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||
| RMS | 14, 18:00:00 | - | - | Závěr | - | |||
| RMS | 14, 15:02:08 | 10 | 2 560.00 | 2 600.00 | 10 | 0 | 2 520.00 | |
| RMS | 14, 09:59:28 | 2 | 2 540.00 | 2 600.00 | 10 | 0 | 2 520.00 | |
| RMS | 14, 09:00:04 | 10 | 2 520.00 | 2 600.00 | 10 | 0 | 2 520.00 | |
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||
| RMS | 13, 18:00:00 | - | - | Závěr | - | |||
| RMS | 13, 09:00:04 | 10 | 2 520.00 | 2 600.00 | 10 | 0 | 2 520.00 | |
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||
| RMS | 12, 16:21:48 | 10 | 2 520.00 | 2 600.00 | 10 | 10 | 2 520.00 | |
| RMS | 12, 16:02:20 | 5 | 2 500.00 | 2 600.00 | 10 | 10 | 2 520.00 | |
| RMS | 12, 16:02:20 | - | Obchod | 10 | 2 520.00 | |||
| RMS | 12, 09:00:04 | 10 | 2 520.00 | 2 600.00 | 10 | 0 | 2 600.00 | |
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||
