BRNĚN.VODÁR.A KAN. - annual total volumes, min and max prices
Short and summary info about BRNĚN.VODÁR.A KAN.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 150.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 18.11.1996 | 109.35 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 408 797.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.11.2024 | 2 500.00 |
| First price | 10.01.1995 | 405.00 |
| Historic min | 26.09.1996 | 92.00 |
| Historic max | 03.06.2021 | 3 600.00 |
| Total volume | 23 285 106.70 | |
| BRNĚN.VODÁR.A KAN. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2024 | - | - | - | 2 500.00 | 2 900.00 | 584 420 | graf |
| 2023 | - | - | - | 2 720.00 | 3 380.00 | 656 680 | graf |
| 2022 | - | - | - | 2 700.00 | 3 300.00 | 311 400 | graf |
| 2021 | - | - | - | 2 720.00 | 3 600.00 | 193 620 | graf |
| 2020 | - | - | - | 2 100.00 | 2 720.00 | 415 480 | graf |
| 2019 | - | - | - | 2 000.00 | 2 500.00 | 361 380 | graf |
| 2018 | - | - | - | 1 630.00 | 2 380.00 | 478 090 | graf |
| 2017 | - | - | - | 1 504.20 | 2 300.00 | 203 990 | graf |
| 2016 | - | - | - | 1 200.00 | 1 515.00 | 132 607 | graf |
| 2015 | - | - | - | 1 190.00 | 1 515.00 | 803 933 | graf |
| 2014 | - | - | - | 1 150.00 | 1 475.00 | 113 200 | graf |
| 2013 | - | - | - | 910.00 | 1 210.00 | 215 637 | graf |
| 2012 | - | - | - | 1 000.00 | 1 360.00 | 287 118 | graf |
| 2011 | - | - | - | 1 001.00 | 1 450.00 | 1 148 688 | graf |
| 2010 | - | - | - | 850.00 | 1 400.00 | 699 670 | graf |
| 2009 | - | - | - | 1 003.00 | 1 254.00 | 171 217 | graf |
| 2008 | - | - | - | 1 095.00 | 1 828.00 | 613 142 | graf |
| 2007 | - | - | - | 1 805.00 | 2 025.00 | 831 650 | graf |
| 2006 | - | - | - | 1 908.00 | 2 222.00 | 1 170 083 | graf |
| 2005 | - | 0.00 | - | 1 261.00 | 2 026.00 | 3 183 943 | graf |
| 2004 | - | - | - | 1 010.00 | 1 600.00 | 1 238 931 | graf |
| 2003 | - | - | - | 580.00 | 1 645.00 | 1 728 751 | graf |
| 2002 | - | - | - | 481.00 | 702.00 | 3 262 539 | graf |
| 2001 | - | - | - | 265.00 | 644.00 | 1 140 798 | graf |
| 2000 | - | - | - | 472.00 | 720.00 | 1 161 806 | graf |
| 1999 | - | - | - | 400.00 | 800.00 | 1 578 965 | graf |
| 1998 | - | - | - | 300.00 | 548.00 | 258 718 | graf |
| 1997 | 132.00 | 165.00 | 45 801 | 131.00 | 440.00 | 199 351 | graf |
| 1996 | 109.00 | 328.00 | 179 245 | 92.00 | 300.00 | 128 115 | graf |
| 1995 | 128.00 | 333.00 | 91 384 | 112.00 | 405.00 | 11 184 | graf |
| 1994 | 283.00 | 972.00 | 67 117 | - | - | - | graf |
| 1993 | 500.00 | 20 000.00 | 25 250 | - | - | - | graf |
