Direct trades and transfers on the Prague Stock Exchange and RM-System BSH HOLICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System BSH HOLICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.12.1999 | SCP | 1 | 170.00 | 805 | 136 850.00 | 170.00 | 170.00 | ||
| 22.9.1999 | SCP | 1 | 26.00 | 9 | 234.00 | 26.00 | 26.00 | ||
| 23.8.1999 | SCP | 1 | 12.50 | 4 | 50.00 | 12.50 | 12.50 | ||
| 16.6.1999 | n-Přímé RMS | 1 | 60.00 | 53 | 3 180.00 | 60.00 | 60.00 | ||
| 16.6.1999 | Přímé RMS | 1 | 27.40 | 36 | 986.40 | 27.40 | 27.40 | ||
| 8.6.1999 | Přímé RMS | 1 | 100.00 | 2 001 | 200 100.00 | 100.00 | 100.00 | ||
| 1.6.1999 | SCP | 1 | 174.44 | 84 082 | 14 667 264.08 | 174.44 | 174.44 | ||
| 28.5.1999 | Přímé RMS | 1 | 80.00 | 41 | 3 280.00 | 80.00 | 80.00 | ||
| 26.5.1999 | SCP | 1 | 45.00 | 25 | 1 125.00 | 45.00 | 45.00 | ||
| 7.5.1999 | SCP | 4 | 45.00 | 147 | 6 615.00 | 45.00 | 45.00 | ||
| 21.4.1999 | SCP | 1 | 45.00 | 30 | 1 350.00 | 45.00 | 45.00 | ||
| 8.4.1999 | SCP | 3 | 45.00 | 70 | 3 150.00 | 45.00 | 45.00 | ||
| 2.4.1999 | SCP | 12 | 45.00 | 315 | 14 175.00 | 45.00 | 45.00 | ||
| 1.4.1999 | SCP | 14 | 45.00 | 439 | 19 755.00 | 45.00 | 45.00 | ||
| 30.3.1999 | SCP | 21 | 45.00 | 634 | 28 530.00 | 45.00 | 45.00 | ||
| 24.3.1999 | Přímé RMS | 1 | 176.80 | 62 093 | 10 978 042.40 | 176.80 | 176.80 | ||
| 27.1.1999 | Přímé RMS | 2 | 200.00 | 108 | 21 600.00 | 200.00 | 200.00 | ||
| 22.1.1999 | SCP | 1 | 5.00 | 6 | 30.00 | 5.00 | 5.00 | ||
| 22.1.1999 | Přímé RMS | 1 | 167.60 | 21 881 | 3 667 255.60 | 167.60 | 167.60 | ||
| 18.11.1998 | Dary RMS | 1 | 10 | ||||||
| |||||||||
