BSH HOLICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about BSH HOLICE

The Prague Stock Exchange
Last price	28.03.1997	34.13
First price	15.06.1993	20 000.00
Historic min	09.12.1996	30.78
Historic max	15.06.1993	20 000.00
Total volume	289 446.00

RMS - RM-System
Last price	29.12.1999	115.90
First price	10.01.1995	144.50
Historic min	08.09.1998	6.00
Historic max	19.01.1995	144.50
Total volume	125 240.50

Go to monthly & yearly prices and volumes of BSH HOLICE

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					115.90	+8.92%	0	0
28.12.1999					106.40	0.00%	0	0
27.12.1999					106.40	0.00%	0	0
23.12.1999					106.40	0.00%	0	0
22.12.1999					106.40	0.00%	0	0
21.12.1999					106.40	0.00%	0	0
20.12.1999					106.40	-4.91%	0	0
17.12.1999					111.90	+8.11%	0	0
16.12.1999					103.50	+3.29%	0	0
15.12.1999					100.20	+9.98%	0	0
14.12.1999					91.10	0.00%	0	0
13.12.1999					91.10	+9.89%	0	0
10.12.1999					82.90	+4.93%	0	0
9.12.1999					79.00	+9.87%	0	0
8.12.1999					71.90	0.00%	0	0
7.12.1999					71.90	0.00%	0	0
6.12.1999					71.90	0.00%	0	0
3.12.1999					71.90	-4.64%	0	0
2.12.1999					75.40	+9.91%	0	0
1.12.1999					68.60	0.00%	0	0
‹‹ First 60 Next 20 ›