Share BUDĚJOVICKÁ IFPZK, BUDĚJOVICKÁ INVESTIČNÍ FOND S PROMĚNNÝM ZK, A.S., aktuální vývoj cen
Loading chart ...
| 17.12.2024 16.12.2024 13.12.2024 12.12.2024 11.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:23 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 31 600.00 | ||||
| BCP | 17, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:22:00 | - | - | Closed | - | |||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:09 | - | - | Closed | - | |||||
| BCP | 17, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 31 600.00 | ||||
| BCP | 16, 16:22:00 | - | - | Closed | - | |||||
| BCP | 16, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:18 | - | - | Closed | - | |||||
| BCP | 16, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:03 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 31 600.00 | ||||
| BCP | 13, 16:22:00 | - | - | Closed | - | |||||
| BCP | 13, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 02:05:09 | - | - | Closed | - | |||||
| Bloky BCP | 12, 18:30:03 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 31 600.00 | ||||
| BCP | 12, 16:22:00 | - | - | Closed | - | |||||
| BCP | 12, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:08 | - | - | Closed | - | |||||
| BCP | 12, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:07 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 31 600.00 | ||||
| BCP | 11, 16:22:00 | - | - | Closed | - | |||||
| BCP | 11, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:15 | - | - | Closed | - | |||||
| BCP | 11, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
