Share BUDĚJOVICKÁ IFPZK, BUDĚJOVICKÁ INVESTIČNÍ FOND S PROMĚNNÝM ZK, A.S., aktuální vývoj cen
Loading chart ...
26.6.2024 25.6.2024 24.6.2024 21.6.2024 20.6.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 27, 08:00:00 | - | - | Closed | - | |||||
BCP | 27, 02:05:17 | - | - | Closed | - | |||||
BCP | 27, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 29 000.00 | ||||
BCP | 26, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 16:22:00 | - | - | Closed | - | |||||
BCP | 26, 11:10:00 | - | Closed | - | ||||||
BCP | 26, 11:10:00 | - | Closed | - | ||||||
BCP | 26, 08:00:00 | - | - | Closed | - | |||||
BCP | 26, 02:05:16 | - | - | Closed | - | |||||
BCP | 26, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 25, 18:30:17 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 29 000.00 | ||||
BCP | 25, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 25, 16:22:00 | - | - | Closed | - | |||||
BCP | 25, 11:10:00 | - | Closed | - | ||||||
BCP | 25, 11:10:00 | - | Closed | - | ||||||
BCP | 25, 08:00:00 | - | - | Closed | - | |||||
BCP | 25, 02:05:00 | - | - | Closed | - | |||||
BCP | 25, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 24, 18:30:05 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 29 000.00 | ||||
BCP | 24, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 24, 16:22:00 | - | - | Closed | - | |||||
BCP | 24, 11:10:00 | - | Closed | - | ||||||
BCP | 24, 11:10:00 | - | Closed | - | ||||||
BCP | 24, 08:00:00 | - | - | Closed | - | |||||
BCP | 24, 02:05:10 | - | - | Closed | - | |||||
BCP | 24, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 21, 18:30:05 | - | - | Closed | - | |||||
BCP | 21, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 29 000.00 | ||||
BCP | 21, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 21, 16:22:00 | - | - | Closed | - | |||||
BCP | 21, 11:10:00 | - | Closed | - | ||||||
BCP | 21, 11:10:00 | - | Closed | - | ||||||
BCP | 21, 08:00:00 | - | - | Closed | - | |||||
BCP | 21, 02:05:01 | - | - | Closed | - | |||||
BCP | 21, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 20, 18:30:05 | - | - | Closed | - | |||||
BCP | 20, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 29 000.00 | ||||
BCP | 20, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 20, 16:22:00 | - | - | Closed | - | |||||
BCP | 20, 11:10:00 | - | Closed | - | ||||||
BCP | 20, 11:10:00 | - | Closed | - | ||||||
|