Share BUDĚJOVICKÁ IFPZK, BUDĚJOVICKÁ INVESTIČNÍ FOND S PROMĚNNÝM ZK, A.S., aktuální vývoj cen

Loading chart ...

  12.11.2024  11.11.2024  8.11.2024  7.11.2024  6.11.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 13, 17:00:00 - - Closed    -
BCP 13, 16:22:00 - - Closed    -
BCP 13, 16:22:00 - - Off  0  0.00
BCP 13, 11:10:00 - Closed    -
BCP 13, 11:10:00 - Closed    -
BCP 13, 08:00:00 - - Closed    -
BCP 13, 02:05:12 - - Closed    -
BCP 13, 02:05:12 - - Off  0  0.00
Bloky BCP 12, 18:30:05 - - Closed    -
BCP 12, 17:00:00 - - Closed    -
BCP Závěr 12, 17:00:00 - - Souhrn  0  31 600.00
BCP 12, 16:22:00 - - Off  0  0.00
BCP 12, 16:22:00 - - Closed    -
BCP 12, 11:10:00 - Closed    -
BCP 12, 11:10:00 - Closed    -
BCP 12, 08:00:00 - - Closed    -
BCP 12, 02:05:06 - - Closed    -
BCP 12, 02:05:06 - - Off  0  0.00
Bloky BCP 11, 18:30:06 - - Closed    -
BCP 11, 17:00:00 - - Closed    -
BCP Závěr 11, 17:00:00 - - Souhrn  0  31 600.00
BCP 11, 16:22:00 - - Off  0  0.00
BCP 11, 16:22:00 - - Closed    -
BCP 11, 11:10:00 - Closed    -
BCP 11, 11:10:00 - Closed    -
BCP 11, 08:00:00 - - Closed    -
BCP 11, 02:05:06 - - Closed    -
BCP 11, 02:05:06 - - Off  0  0.00
Bloky BCP 8, 18:30:10 - - Closed    -
BCP 8, 17:00:00 - - Closed    -
BCP Závěr 8, 17:00:00 - - Souhrn  0  31 600.00
BCP 8, 16:22:00 - - Off  0  0.00
BCP 8, 16:22:00 - - Closed    -
BCP 8, 11:10:00 - Closed    -
BCP 8, 11:10:00 - Closed    -
BCP 8, 08:00:00 - - Closed    -
BCP 8, 02:05:03 - - Closed    -
BCP 8, 02:05:03 - - Off  0  0.00
Bloky BCP 7, 18:30:06 - - Closed    -
BCP 7, 17:00:00 - - Closed    -
BCP Závěr 7, 17:00:00 - - Souhrn  0  31 600.00
BCP 7, 16:22:00 - - Closed    -
BCP 7, 16:22:00 - - Off  0  0.00
BCP 7, 11:10:00 - Closed    -
BCP 7, 11:10:00 - Closed    -
BCP 7, 08:00:00 - - Closed    -
BCP 7, 02:05:12 - - Closed    -
BCP 7, 02:05:12 - - Off  0  0.00
Bloky BCP 6, 18:30:04 - - Closed    -
BCP 6, 17:00:00 - - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec