Share BUDĚJOVICKÁ IFPZK, BUDĚJOVICKÁ INVESTIČNÍ FOND S PROMĚNNÝM ZK, A.S., aktuální vývoj cen
Loading chart ...
12.11.2024 11.11.2024 8.11.2024 7.11.2024 6.11.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 13, 17:00:00 | - | - | Closed | - | |||||
BCP | 13, 16:22:00 | - | - | Closed | - | |||||
BCP | 13, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 13, 11:10:00 | - | Closed | - | ||||||
BCP | 13, 11:10:00 | - | Closed | - | ||||||
BCP | 13, 08:00:00 | - | - | Closed | - | |||||
BCP | 13, 02:05:12 | - | - | Closed | - | |||||
BCP | 13, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 12, 18:30:05 | - | - | Closed | - | |||||
BCP | 12, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 31 600.00 | ||||
BCP | 12, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 12, 16:22:00 | - | - | Closed | - | |||||
BCP | 12, 11:10:00 | - | Closed | - | ||||||
BCP | 12, 11:10:00 | - | Closed | - | ||||||
BCP | 12, 08:00:00 | - | - | Closed | - | |||||
BCP | 12, 02:05:06 | - | - | Closed | - | |||||
BCP | 12, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 11, 18:30:06 | - | - | Closed | - | |||||
BCP | 11, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 31 600.00 | ||||
BCP | 11, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 11, 16:22:00 | - | - | Closed | - | |||||
BCP | 11, 11:10:00 | - | Closed | - | ||||||
BCP | 11, 11:10:00 | - | Closed | - | ||||||
BCP | 11, 08:00:00 | - | - | Closed | - | |||||
BCP | 11, 02:05:06 | - | - | Closed | - | |||||
BCP | 11, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 8, 18:30:10 | - | - | Closed | - | |||||
BCP | 8, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 0 | 31 600.00 | ||||
BCP | 8, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 8, 16:22:00 | - | - | Closed | - | |||||
BCP | 8, 11:10:00 | - | Closed | - | ||||||
BCP | 8, 11:10:00 | - | Closed | - | ||||||
BCP | 8, 08:00:00 | - | - | Closed | - | |||||
BCP | 8, 02:05:03 | - | - | Closed | - | |||||
BCP | 8, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
BCP | 7, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 31 600.00 | ||||
BCP | 7, 16:22:00 | - | - | Closed | - | |||||
BCP | 7, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 7, 11:10:00 | - | Closed | - | ||||||
BCP | 7, 11:10:00 | - | Closed | - | ||||||
BCP | 7, 08:00:00 | - | - | Closed | - | |||||
BCP | 7, 02:05:12 | - | - | Closed | - | |||||
BCP | 7, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 6, 18:30:04 | - | - | Closed | - | |||||
BCP | 6, 17:00:00 | - | - | Closed | - | |||||
|