BUX VB-AFT - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2008
2009
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
186.41
0.00%
0
0
29.12.2008
186.41
0.00%
0
0
23.12.2008
186.41
0.00%
0
0
22.12.2008
186.41
0.00%
0
0
19.12.2008
186.41
0.00%
0
0
18.12.2008
186.41
0.00%
0
0
17.12.2008
186.41
0.00%
0
0
16.12.2008
186.41
0.00%
0
0
15.12.2008
186.41
0.00%
0
0
12.12.2008
186.41
0.00%
0
0
11.12.2008
186.41
0.00%
0
0
10.12.2008
186.41
0.00%
0
0
9.12.2008
186.41
0.00%
0
0
8.12.2008
186.41
0.00%
0
0
5.12.2008
186.41
0.00%
0
0
4.12.2008
186.41
0.00%
0
0
3.12.2008
186.41
0.00%
0
0
2.12.2008
186.41
0.00%
0
0
1.12.2008
186.41
0.00%
0
0
28.11.2008
186.41
0.00%
0
0
27.11.2008
186.41
0.00%
0
0
26.11.2008
186.41
0.00%
0
0
25.11.2008
186.41
0.00%
0
0
24.11.2008
186.41
0.00%
0
0
21.11.2008
186.41
0.00%
0
0
20.11.2008
186.41
0.00%
0
0
19.11.2008
186.41
0.00%
0
0
18.11.2008
186.41
0.00%
0
0
14.11.2008
186.41
0.00%
0
0
13.11.2008
186.41
0.00%
0
0
12.11.2008
186.41
0.00%
0
0
11.11.2008
186.41
0.00%
0
0
10.11.2008
186.41
0.00%
0
0
7.11.2008
186.41
0.00%
0
0
6.11.2008
186.41
0.00%
0
0
5.11.2008
186.41
0.00%
0
0
4.11.2008
186.41
0.00%
0
0
3.11.2008
186.41
0.00%
0
0
31.10.2008
186.41
0.00%
0
0
30.10.2008
186.41
0.00%
0
0
29.10.2008
186.41
0.00%
0
0
27.10.2008
186.41
-0.21%
0
0
24.10.2008
186.81
0.00%
0
0
23.10.2008
186.81
0.00%
0
0
22.10.2008
186.81
0.00%
0
0
21.10.2008
186.81
0.00%
0
0
20.10.2008
186.81
0.00%
0
0
17.10.2008
186.81
0.00%
0
0
16.10.2008
186.81
0.00%
0
0
15.10.2008
186.81
0.00%
0
0
14.10.2008
186.81
0.00%
0
0
13.10.2008
186.81
0.00%
0
0
10.10.2008
186.81
0.00%
0
0
9.10.2008
186.81
0.00%
0
0
8.10.2008
186.81
0.00%
0
0
7.10.2008
186.81
0.00%
0
0
6.10.2008
186.81
-3.01%
0
0
3.10.2008
192.61
+0.10%
0
0
2.10.2008
192.41
-0.72%
0
0
1.10.2008
193.81
+2.76%
0
0
30.9.2008
188.61
-1.10%
0
0
29.9.2008
190.71
-3.15%
0
0
26.9.2008
196.91
+2.23%
0
0
25.9.2008
192.61
+3.10%
0
0
24.9.2008
186.81
+1.74%
0
0
23.9.2008
183.61
-2.18%
0
0
22.9.2008
187.71
0.00%
0
0
19.9.2008
187.71
+7.32%
0
0
18.9.2008
174.91
-2.29%
0
0
17.9.2008
179.01
-3.03%
0
0
16.9.2008
184.61
-8.79%
0
0
15.9.2008
202.40
0.00%
0
0
12.9.2008
202.40
+2.01%
0
0
11.9.2008
198.41
-3.78%
0
0
10.9.2008
206.20
-1.01%
0
0
9.9.2008
208.30
+0.53%
0
0
8.9.2008
207.20
+2.02%
0
0
5.9.2008
203.10
-3.52%
0
0
4.9.2008
210.50
-0.24%
0
0
3.9.2008
211.00
-2.00%
0
0
2.9.2008
215.30
-0.05%
0
0
1.9.2008
215.40
-0.60%
0
0
29.8.2008
216.70
+2.12%
0
0
28.8.2008
212.20
+1.29%
0
0
27.8.2008
209.50
-0.43%
0
0
26.8.2008
210.40
-0.89%
0
0
25.8.2008
212.30
-0.52%
0
0
22.8.2008
213.40
+1.33%
0
0
21.8.2008
210.60
0.00%
0
0
20.8.2008
210.60
-0.28%
0
0
19.8.2008
211.20
-2.18%
0
0
18.8.2008
215.90
+2.08%
0
0
15.8.2008
211.50
0.00%
0
0
14.8.2008
211.50
+2.87%
0
0
13.8.2008
205.60
-2.05%
0
0
12.8.2008
209.90
-1.64%
0
0
11.8.2008
213.40
-2.29%
0
0
8.8.2008
218.40
0.00%
0
0
7.8.2008
218.40
0.00%
0
0
6.8.2008
218.40
-1.18%
0
0
5.8.2008
221.00
+0.14%
0
0
4.8.2008
220.70
-0.94%
0
0
1.8.2008
222.80
-2.37%
0
0
31.7.2008
228.20
-1.13%
0
0
30.7.2008
230.80
+3.22%
0
0
29.7.2008
223.60
+0.86%
0
0
28.7.2008
221.70
+0.27%
0
0
25.7.2008
221.10
+0.96%
0
0
24.7.2008
219.00
-0.64%
0
0
23.7.2008
220.40
+3.28%
0
0
22.7.2008
213.40
+0.66%
0
0
21.7.2008
212.00
+1.05%
0
0
18.7.2008
209.80
-0.05%
0
0
17.7.2008
209.90
+3.35%
0
0
16.7.2008
203.10
-0.73%
0
0
15.7.2008
204.60
-1.21%
0
0
14.7.2008
207.10
-0.10%
0
0
11.7.2008
207.30
-2.08%
0
0
10.7.2008
211.70
+3.52%
0
0
9.7.2008
204.50
+0.44%
0
0
8.7.2008
203.60
+0.20%
0
0
7.7.2008
203.20
+0.59%
0
0
4.7.2008
202.00
-0.05%
0
0
3.7.2008
202.10
-1.13%
0
0
2.7.2008
204.40
+0.79%
0
0
1.7.2008
202.80
-1.93%
0
0
30.6.2008
206.80
+0.49%
0
0
27.6.2008
205.80
-0.53%
0
0
26.6.2008
206.90
-1.19%
0
0
25.6.2008
209.40
+2.55%
0
0
24.6.2008
204.20
-0.49%
0
0
23.6.2008
205.20
-2.33%
0
0
20.6.2008
210.10
-1.13%
0
0
19.6.2008
212.50
+0.90%
0
0
18.6.2008
210.60
-0.94%
0
0
17.6.2008
212.60
+0.81%
0
0
16.6.2008
210.90
-0.24%
0
0
13.6.2008
211.40
+0.43%
0
0
12.6.2008
210.50
-0.14%
0
0
11.6.2008
210.80
-0.09%
0
0
10.6.2008
211.00
-3.08%
0
0
9.6.2008
217.70
-0.18%
0
0
6.6.2008
218.10
-3.62%
0
0
5.6.2008
226.30
+0.67%
0
0
4.6.2008
224.80
-1.88%
0
0
3.6.2008
229.10
-1.55%
0
0
2.6.2008
232.70
-1.94%
0
0
30.5.2008
237.30
+0.13%
0
0
29.5.2008
237.00
+0.72%
0
0
28.5.2008
235.30
+1.69%
0
0
27.5.2008
231.40
+1.27%
0
0
26.5.2008
228.50
-1.34%
0
0
23.5.2008
231.60
-0.98%
0
0
22.5.2008
233.90
+0.09%
0
0
21.5.2008
233.70
+0.60%
0
0
20.5.2008
232.30
-0.04%
0
0
19.5.2008
232.40
+0.56%
0
0
16.5.2008
231.10
-0.77%
0
0
15.5.2008
232.90
-0.81%
0
0
14.5.2008
234.80
+0.64%
0
0
13.5.2008
233.30
+1.97%
0
0
12.5.2008
228.80
+0.09%
0
0
9.5.2008
228.60
-1.08%
0
0
7.5.2008
231.10
+0.48%
0
0
6.5.2008
230.00
+0.31%
0
0
5.5.2008
229.30
+1.01%
0
0
2.5.2008
227.00
+2.34%
0
0
30.4.2008
221.80
-1.51%
0
0
29.4.2008
225.20
-0.35%
0
0
28.4.2008
226.00
+0.27%
0
0
25.4.2008
225.40
+0.94%
0
0
24.4.2008
223.30
+2.38%
0
0
23.4.2008
218.10
0.00%
0
0
22.4.2008
218.10
-0.64%
0
0
21.4.2008
219.50
+0.18%
0
0
18.4.2008
219.10
+1.72%
0
0
17.4.2008
215.40
-0.37%
0
0
16.4.2008
216.20
-0.64%
0
0
15.4.2008
217.60
-0.09%
0
0
14.4.2008
217.80
-0.64%
0
0
11.4.2008
219.20
-0.41%
0
0
10.4.2008
220.10
-0.45%
0
0
9.4.2008
221.10
+1.66%
0
0
8.4.2008
217.50
-0.23%
0
0
7.4.2008
218.00
+1.16%
0
0
4.4.2008
215.50
+1.32%
0
0
3.4.2008
212.70
-1.07%
0
0
2.4.2008
215.00
+1.51%
0
0
1.4.2008
211.80
+0.33%
0
0
31.3.2008
211.10
-3.12%
0
0
28.3.2008
217.90
0.00%
0
0
27.3.2008
217.90
+0.97%
0
0
26.3.2008
215.80
-0.60%
0
0
25.3.2008
217.10
+1.97%
0
0
21.3.2008
212.90
+1.33%
0
0
20.3.2008
210.10
-1.96%
0
0
19.3.2008
214.30
+0.09%
0
0
18.3.2008
214.10
+4.54%
0
0
17.3.2008
204.80
-2.85%
0
0
14.3.2008
210.80
+0.96%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BUX VB-AFT
>
Graf
Tuesday, February 4, 2025 3:56:29
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity