BUX VB-AFT - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2008
2009
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
208.90
+1.56%
0
0
29.12.2009
205.70
+1.93%
0
0
28.12.2009
201.80
+1.25%
0
0
23.12.2009
199.31
+0.45%
0
0
22.12.2009
198.41
+0.56%
0
0
21.12.2009
197.31
+0.25%
0
0
18.12.2009
196.81
+1.39%
0
0
17.12.2009
194.11
-1.47%
0
0
16.12.2009
197.01
+0.92%
0
0
15.12.2009
195.21
-1.21%
0
0
14.12.2009
197.61
+0.64%
0
0
11.12.2009
196.36
+1.06%
0
0
10.12.2009
194.31
+1.52%
0
0
9.12.2009
191.41
-4.87%
0
0
8.12.2009
201.20
0.00%
0
0
7.12.2009
201.20
-0.84%
0
0
4.12.2009
202.90
+1.10%
0
0
3.12.2009
200.70
+0.50%
0
0
2.12.2009
199.70
-0.55%
0
0
1.12.2009
200.80
+1.82%
0
0
30.11.2009
197.21
+1.70%
0
0
27.11.2009
193.91
-0.62%
0
0
26.11.2009
195.11
-3.55%
0
0
25.11.2009
202.30
-1.17%
0
0
24.11.2009
204.70
-0.34%
0
0
23.11.2009
205.40
+3.99%
0
0
20.11.2009
197.51
-0.75%
0
0
19.11.2009
199.01
-2.59%
0
0
18.11.2009
204.30
-0.44%
0
0
16.11.2009
205.20
+2.14%
0
0
13.11.2009
200.90
-1.08%
0
0
12.11.2009
203.10
+0.89%
0
0
11.11.2009
201.30
+2.52%
0
0
10.11.2009
196.36
+1.11%
0
0
9.11.2009
194.21
+2.32%
0
0
6.11.2009
189.81
-1.56%
0
0
5.11.2009
192.81
+0.42%
0
0
4.11.2009
192.01
+2.51%
0
0
3.11.2009
187.31
-2.24%
0
0
2.11.2009
191.61
-6.39%
0
0
30.10.2009
204.70
+1.84%
0
0
29.10.2009
201.00
-2.00%
0
0
27.10.2009
205.10
-1.30%
0
0
26.10.2009
207.80
0.00%
0
0
23.10.2009
207.80
+0.53%
0
0
22.10.2009
206.70
-1.43%
0
0
21.10.2009
209.70
+0.05%
0
0
20.10.2009
209.60
+2.04%
0
0
19.10.2009
205.40
+1.38%
0
0
16.10.2009
202.60
-1.32%
0
0
15.10.2009
205.30
-0.29%
0
0
14.10.2009
205.90
+3.36%
0
0
13.10.2009
199.21
+1.22%
0
0
12.10.2009
196.81
+2.39%
0
0
9.10.2009
192.21
-0.10%
0
0
8.10.2009
192.41
+0.68%
0
0
7.10.2009
191.11
-0.47%
0
0
6.10.2009
192.01
+1.53%
0
0
5.10.2009
189.11
+0.64%
0
0
2.10.2009
187.91
-1.52%
0
0
1.10.2009
190.81
+1.06%
0
0
30.9.2009
188.81
-2.48%
0
0
29.9.2009
193.61
0.00%
0
0
25.9.2009
193.61
0.00%
0
0
24.9.2009
193.61
+0.31%
0
0
23.9.2009
193.01
+0.73%
0
0
22.9.2009
191.61
+1.70%
0
0
21.9.2009
188.41
-1.72%
0
0
18.9.2009
191.71
+0.68%
0
0
17.9.2009
190.41
+1.66%
0
0
16.9.2009
187.31
+2.97%
0
0
15.9.2009
181.91
+2.02%
0
0
14.9.2009
178.31
+0.28%
0
0
11.9.2009
177.81
0.00%
0
0
10.9.2009
177.81
-1.39%
0
0
9.9.2009
180.31
-1.37%
0
0
8.9.2009
182.81
+3.10%
0
0
7.9.2009
177.31
0.00%
0
0
4.9.2009
177.31
+1.49%
0
0
3.9.2009
174.71
+0.75%
0
0
2.9.2009
173.41
-4.15%
0
0
1.9.2009
180.91
+1.52%
0
0
31.8.2009
178.21
-2.57%
0
0
28.8.2009
182.91
+0.99%
0
0
27.8.2009
181.11
-1.79%
0
0
26.8.2009
184.41
-2.54%
0
0
25.8.2009
189.21
+10.13%
0
0
24.8.2009
171.81
0.00%
0
0
21.8.2009
171.81
0.00%
0
0
20.8.2009
171.81
+1.30%
0
0
19.8.2009
169.61
+0.59%
0
0
18.8.2009
168.61
+2.00%
0
0
17.8.2009
165.31
-3.33%
0
0
14.8.2009
171.01
-1.72%
0
0
13.8.2009
174.01
+0.99%
0
0
12.8.2009
172.31
+1.23%
0
0
11.8.2009
170.21
-1.73%
0
0
10.8.2009
173.21
+1.34%
0
0
7.8.2009
170.92
+0.01%
0
0
6.8.2009
170.91
-0.18%
0
0
5.8.2009
171.21
-0.12%
0
0
4.8.2009
171.41
+0.12%
0
0
3.8.2009
171.21
+4.33%
0
0
31.7.2009
164.11
+2.37%
0
0
30.7.2009
160.31
+2.30%
0
0
29.7.2009
156.71
-1.07%
0
0
28.7.2009
158.41
-0.94%
0
0
27.7.2009
159.91
+1.85%
0
0
24.7.2009
157.01
+0.90%
0
0
23.7.2009
155.61
+1.97%
0
0
22.7.2009
152.61
-1.80%
0
0
21.7.2009
155.41
+1.70%
0
0
20.7.2009
152.81
+2.34%
0
0
17.7.2009
149.31
-1.91%
0
0
16.7.2009
152.21
+2.42%
0
0
15.7.2009
148.61
+3.70%
0
0
14.7.2009
143.31
+4.45%
0
0
13.7.2009
137.21
+1.18%
0
0
10.7.2009
135.61
-1.52%
0
0
9.7.2009
137.71
+1.40%
0
0
8.7.2009
135.81
-3.28%
0
0
7.7.2009
140.41
-1.20%
0
0
3.7.2009
142.11
-0.21%
0
0
2.7.2009
142.41
-2.67%
0
0
1.7.2009
146.31
-1.68%
0
0
30.6.2009
148.81
+0.74%
0
0
29.6.2009
147.71
+4.30%
0
0
26.6.2009
141.62
0.00%
0
0
25.6.2009
141.62
0.00%
0
0
24.6.2009
141.62
+2.10%
0
0
23.6.2009
138.71
-1.71%
0
0
22.6.2009
141.12
-2.88%
0
0
19.6.2009
145.31
+1.75%
0
0
18.6.2009
142.81
-1.86%
0
0
17.6.2009
145.52
-3.06%
0
0
16.6.2009
150.11
-1.64%
0
0
15.6.2009
152.61
+6.93%
0
0
12.6.2009
142.72
0.00%
0
0
11.6.2009
142.72
0.00%
0
0
10.6.2009
142.72
0.00%
0
0
9.6.2009
142.72
0.00%
0
0
8.6.2009
142.72
0.00%
0
0
5.6.2009
142.72
0.00%
0
0
4.6.2009
142.72
-0.76%
0
0
3.6.2009
143.81
-2.44%
0
0
2.6.2009
147.41
+2.43%
0
0
1.6.2009
143.91
0.00%
0
0
29.5.2009
143.91
-2.70%
0
0
28.5.2009
147.91
-2.12%
0
0
27.5.2009
151.11
+3.00%
0
0
26.5.2009
146.71
-1.01%
0
0
25.5.2009
148.21
+2.21%
0
0
22.5.2009
145.01
-3.72%
0
0
21.5.2009
150.61
0.00%
0
0
20.5.2009
150.61
+6.36%
0
0
19.5.2009
141.61
+1.58%
0
0
18.5.2009
139.41
+5.37%
0
0
15.5.2009
132.31
+3.52%
0
0
14.5.2009
127.81
-0.16%
0
0
13.5.2009
128.01
-6.98%
0
0
12.5.2009
137.61
+0.21%
0
0
11.5.2009
137.32
+1.94%
0
0
7.5.2009
134.71
+4.26%
0
0
6.5.2009
129.21
+1.17%
0
0
5.5.2009
127.71
+2.41%
0
0
4.5.2009
124.71
+4.61%
0
0
30.4.2009
119.21
+1.97%
0
0
29.4.2009
116.91
+4.75%
0
0
28.4.2009
111.61
+0.36%
0
0
27.4.2009
111.21
-2.54%
0
0
24.4.2009
114.11
0.00%
0
0
23.4.2009
114.11
0.00%
0
0
22.4.2009
114.11
0.00%
0
0
21.4.2009
114.11
0.00%
0
0
20.4.2009
114.11
0.00%
0
0
17.4.2009
114.11
+0.09%
0
0
16.4.2009
114.01
+1.60%
0
0
15.4.2009
112.21
-0.44%
0
0
14.4.2009
112.71
-3.77%
0
0
10.4.2009
117.12
+0.01%
0
0
9.4.2009
117.11
+6.75%
0
0
8.4.2009
109.71
+1.29%
0
0
7.4.2009
108.31
0.00%
0
0
6.4.2009
108.31
+0.09%
0
0
3.4.2009
108.21
+8.74%
0
0
2.4.2009
99.51
0.00%
0
0
1.4.2009
99.51
0.00%
0
0
31.3.2009
99.51
+1.22%
0
0
30.3.2009
98.31
-2.19%
0
0
27.3.2009
100.51
-2.99%
0
0
26.3.2009
103.61
+2.88%
0
0
25.3.2009
100.71
+5.00%
0
0
24.3.2009
95.91
-0.83%
0
0
23.3.2009
96.71
+3.64%
0
0
20.3.2009
93.31
+1.97%
0
0
19.3.2009
91.51
+4.10%
0
0
18.3.2009
87.91
-3.10%
0
0
17.3.2009
90.72
-0.10%
0
0
16.3.2009
90.81
+3.18%
0
0
13.3.2009
88.01
+3.29%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
2,293
Koupit
2,293
Prodat
Gemini
2,293
Koupit
2,293
Prodat
Binance
2,294
Koupit
2,294
Prodat
InstaForex
2,294
Koupit
2,292
Prodat
XTB
2,298
Koupit
2,287
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BUX VB-AFT
>
Graf
Friday, February 28, 2025 2:10:18
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity