BUX VB-AFT - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	208.90	+1.56%	0	0
29.12.2009	205.70	+1.93%	0	0
28.12.2009	201.80	+1.25%	0	0
23.12.2009	199.31	+0.45%	0	0
22.12.2009	198.41	+0.56%	0	0
21.12.2009	197.31	+0.25%	0	0
18.12.2009	196.81	+1.39%	0	0
17.12.2009	194.11	-1.47%	0	0
16.12.2009	197.01	+0.92%	0	0
15.12.2009	195.21	-1.21%	0	0
14.12.2009	197.61	+0.64%	0	0
11.12.2009	196.36	+1.06%	0	0
10.12.2009	194.31	+1.52%	0	0
9.12.2009	191.41	-4.87%	0	0
8.12.2009	201.20	0.00%	0	0
7.12.2009	201.20	-0.84%	0	0
4.12.2009	202.90	+1.10%	0	0
3.12.2009	200.70	+0.50%	0	0
2.12.2009	199.70	-0.55%	0	0
1.12.2009	200.80	+1.82%	0	0
30.11.2009	197.21	+1.70%	0	0
27.11.2009	193.91	-0.62%	0	0
26.11.2009	195.11	-3.55%	0	0
25.11.2009	202.30	-1.17%	0	0
24.11.2009	204.70	-0.34%	0	0
23.11.2009	205.40	+3.99%	0	0
20.11.2009	197.51	-0.75%	0	0
19.11.2009	199.01	-2.59%	0	0
18.11.2009	204.30	-0.44%	0	0
16.11.2009	205.20	+2.14%	0	0
13.11.2009	200.90	-1.08%	0	0
12.11.2009	203.10	+0.89%	0	0
11.11.2009	201.30	+2.52%	0	0
10.11.2009	196.36	+1.11%	0	0
9.11.2009	194.21	+2.32%	0	0
6.11.2009	189.81	-1.56%	0	0
5.11.2009	192.81	+0.42%	0	0
4.11.2009	192.01	+2.51%	0	0
3.11.2009	187.31	-2.24%	0	0
2.11.2009	191.61	-6.39%	0	0
30.10.2009	204.70	+1.84%	0	0
29.10.2009	201.00	-2.00%	0	0
27.10.2009	205.10	-1.30%	0	0
26.10.2009	207.80	0.00%	0	0
23.10.2009	207.80	+0.53%	0	0
22.10.2009	206.70	-1.43%	0	0
21.10.2009	209.70	+0.05%	0	0
20.10.2009	209.60	+2.04%	0	0
19.10.2009	205.40	+1.38%	0	0
16.10.2009	202.60	-1.32%	0	0
15.10.2009	205.30	-0.29%	0	0
14.10.2009	205.90	+3.36%	0	0
13.10.2009	199.21	+1.22%	0	0
12.10.2009	196.81	+2.39%	0	0
9.10.2009	192.21	-0.10%	0	0
8.10.2009	192.41	+0.68%	0	0
7.10.2009	191.11	-0.47%	0	0
6.10.2009	192.01	+1.53%	0	0
5.10.2009	189.11	+0.64%	0	0
2.10.2009	187.91	-1.52%	0	0
1.10.2009	190.81	+1.06%	0	0
30.9.2009	188.81	-2.48%	0	0
29.9.2009	193.61	0.00%	0	0
25.9.2009	193.61	0.00%	0	0
24.9.2009	193.61	+0.31%	0	0
23.9.2009	193.01	+0.73%	0	0
22.9.2009	191.61	+1.70%	0	0
21.9.2009	188.41	-1.72%	0	0
18.9.2009	191.71	+0.68%	0	0
17.9.2009	190.41	+1.66%	0	0
16.9.2009	187.31	+2.97%	0	0
15.9.2009	181.91	+2.02%	0	0
14.9.2009	178.31	+0.28%	0	0
11.9.2009	177.81	0.00%	0	0
10.9.2009	177.81	-1.39%	0	0
9.9.2009	180.31	-1.37%	0	0
8.9.2009	182.81	+3.10%	0	0
7.9.2009	177.31	0.00%	0	0
4.9.2009	177.31	+1.49%	0	0
3.9.2009	174.71	+0.75%	0	0
2.9.2009	173.41	-4.15%	0	0
1.9.2009	180.91	+1.52%	0	0
31.8.2009	178.21	-2.57%	0	0
28.8.2009	182.91	+0.99%	0	0
27.8.2009	181.11	-1.79%	0	0
26.8.2009	184.41	-2.54%	0	0
25.8.2009	189.21	+10.13%	0	0
24.8.2009	171.81	0.00%	0	0
21.8.2009	171.81	0.00%	0	0
20.8.2009	171.81	+1.30%	0	0
19.8.2009	169.61	+0.59%	0	0
18.8.2009	168.61	+2.00%	0	0
17.8.2009	165.31	-3.33%	0	0
14.8.2009	171.01	-1.72%	0	0
13.8.2009	174.01	+0.99%	0	0
12.8.2009	172.31	+1.23%	0	0
11.8.2009	170.21	-1.73%	0	0
10.8.2009	173.21	+1.34%	0	0
7.8.2009	170.92	+0.01%	0	0
6.8.2009	170.91	-0.18%	0	0
5.8.2009	171.21	-0.12%	0	0
4.8.2009	171.41	+0.12%	0	0
3.8.2009	171.21	+4.33%	0	0
31.7.2009	164.11	+2.37%	0	0
30.7.2009	160.31	+2.30%	0	0
29.7.2009	156.71	-1.07%	0	0
28.7.2009	158.41	-0.94%	0	0
27.7.2009	159.91	+1.85%	0	0
24.7.2009	157.01	+0.90%	0	0
23.7.2009	155.61	+1.97%	0	0
22.7.2009	152.61	-1.80%	0	0
21.7.2009	155.41	+1.70%	0	0
20.7.2009	152.81	+2.34%	0	0
17.7.2009	149.31	-1.91%	0	0
16.7.2009	152.21	+2.42%	0	0
15.7.2009	148.61	+3.70%	0	0
14.7.2009	143.31	+4.45%	0	0
13.7.2009	137.21	+1.18%	0	0
10.7.2009	135.61	-1.52%	0	0
9.7.2009	137.71	+1.40%	0	0
8.7.2009	135.81	-3.28%	0	0
7.7.2009	140.41	-1.20%	0	0
3.7.2009	142.11	-0.21%	0	0
2.7.2009	142.41	-2.67%	0	0
1.7.2009	146.31	-1.68%	0	0
30.6.2009	148.81	+0.74%	0	0
29.6.2009	147.71	+4.30%	0	0
26.6.2009	141.62	0.00%	0	0
25.6.2009	141.62	0.00%	0	0
24.6.2009	141.62	+2.10%	0	0
23.6.2009	138.71	-1.71%	0	0
22.6.2009	141.12	-2.88%	0	0
19.6.2009	145.31	+1.75%	0	0
18.6.2009	142.81	-1.86%	0	0
17.6.2009	145.52	-3.06%	0	0
16.6.2009	150.11	-1.64%	0	0
15.6.2009	152.61	+6.93%	0	0
12.6.2009	142.72	0.00%	0	0
11.6.2009	142.72	0.00%	0	0
10.6.2009	142.72	0.00%	0	0
9.6.2009	142.72	0.00%	0	0
8.6.2009	142.72	0.00%	0	0
5.6.2009	142.72	0.00%	0	0
4.6.2009	142.72	-0.76%	0	0
3.6.2009	143.81	-2.44%	0	0
2.6.2009	147.41	+2.43%	0	0
1.6.2009	143.91	0.00%	0	0
29.5.2009	143.91	-2.70%	0	0
28.5.2009	147.91	-2.12%	0	0
27.5.2009	151.11	+3.00%	0	0
26.5.2009	146.71	-1.01%	0	0
25.5.2009	148.21	+2.21%	0	0
22.5.2009	145.01	-3.72%	0	0
21.5.2009	150.61	0.00%	0	0
20.5.2009	150.61	+6.36%	0	0
19.5.2009	141.61	+1.58%	0	0
18.5.2009	139.41	+5.37%	0	0
15.5.2009	132.31	+3.52%	0	0
14.5.2009	127.81	-0.16%	0	0
13.5.2009	128.01	-6.98%	0	0
12.5.2009	137.61	+0.21%	0	0
11.5.2009	137.32	+1.94%	0	0
7.5.2009	134.71	+4.26%	0	0
6.5.2009	129.21	+1.17%	0	0
5.5.2009	127.71	+2.41%	0	0
4.5.2009	124.71	+4.61%	0	0
30.4.2009	119.21	+1.97%	0	0
29.4.2009	116.91	+4.75%	0	0
28.4.2009	111.61	+0.36%	0	0
27.4.2009	111.21	-2.54%	0	0
24.4.2009	114.11	0.00%	0	0
23.4.2009	114.11	0.00%	0	0
22.4.2009	114.11	0.00%	0	0
21.4.2009	114.11	0.00%	0	0
20.4.2009	114.11	0.00%	0	0
17.4.2009	114.11	+0.09%	0	0
16.4.2009	114.01	+1.60%	0	0
15.4.2009	112.21	-0.44%	0	0
14.4.2009	112.71	-3.77%	0	0
10.4.2009	117.12	+0.01%	0	0
9.4.2009	117.11	+6.75%	0	0
8.4.2009	109.71	+1.29%	0	0
7.4.2009	108.31	0.00%	0	0
6.4.2009	108.31	+0.09%	0	0
3.4.2009	108.21	+8.74%	0	0
2.4.2009	99.51	0.00%	0	0
1.4.2009	99.51	0.00%	0	0
31.3.2009	99.51	+1.22%	0	0
30.3.2009	98.31	-2.19%	0	0
27.3.2009	100.51	-2.99%	0	0
26.3.2009	103.61	+2.88%	0	0
25.3.2009	100.71	+5.00%	0	0
24.3.2009	95.91	-0.83%	0	0
23.3.2009	96.71	+3.64%	0	0
20.3.2009	93.31	+1.97%	0	0
19.3.2009	91.51	+4.10%	0	0
18.3.2009	87.91	-3.10%	0	0
17.3.2009	90.72	-0.10%	0	0
16.3.2009	90.81	+3.18%	0	0
13.3.2009	88.01	+3.29%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›