BUX VB-AFT - Prague Stock Exchange price chart for year 2009

2008 2009 2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2009208.90+1.56%00
29.12.2009205.70+1.93%00
28.12.2009201.80+1.25%00
23.12.2009199.31+0.45%00
22.12.2009198.41+0.56%00
21.12.2009197.31+0.25%00
18.12.2009196.81+1.39%00
17.12.2009194.11-1.47%00
16.12.2009197.01+0.92%00
15.12.2009195.21-1.21%00
14.12.2009197.61+0.64%00
11.12.2009196.36+1.06%00
10.12.2009194.31+1.52%00
9.12.2009191.41-4.87%00
8.12.2009201.200.00%00
7.12.2009201.20-0.84%00
4.12.2009202.90+1.10%00
3.12.2009200.70+0.50%00
2.12.2009199.70-0.55%00
1.12.2009200.80+1.82%00
30.11.2009197.21+1.70%00
27.11.2009193.91-0.62%00
26.11.2009195.11-3.55%00
25.11.2009202.30-1.17%00
24.11.2009204.70-0.34%00
23.11.2009205.40+3.99%00
20.11.2009197.51-0.75%00
19.11.2009199.01-2.59%00
18.11.2009204.30-0.44%00
16.11.2009205.20+2.14%00
13.11.2009200.90-1.08%00
12.11.2009203.10+0.89%00
11.11.2009201.30+2.52%00
10.11.2009196.36+1.11%00
9.11.2009194.21+2.32%00
6.11.2009189.81-1.56%00
5.11.2009192.81+0.42%00
4.11.2009192.01+2.51%00
3.11.2009187.31-2.24%00
2.11.2009191.61-6.39%00
30.10.2009204.70+1.84%00
29.10.2009201.00-2.00%00
27.10.2009205.10-1.30%00
26.10.2009207.800.00%00
23.10.2009207.80+0.53%00
22.10.2009206.70-1.43%00
21.10.2009209.70+0.05%00
20.10.2009209.60+2.04%00
19.10.2009205.40+1.38%00
16.10.2009202.60-1.32%00
15.10.2009205.30-0.29%00
14.10.2009205.90+3.36%00
13.10.2009199.21+1.22%00
12.10.2009196.81+2.39%00
9.10.2009192.21-0.10%00
8.10.2009192.41+0.68%00
7.10.2009191.11-0.47%00
6.10.2009192.01+1.53%00
5.10.2009189.11+0.64%00
2.10.2009187.91-1.52%00
1.10.2009190.81+1.06%00
30.9.2009188.81-2.48%00
29.9.2009193.610.00%00
25.9.2009193.610.00%00
24.9.2009193.61+0.31%00
23.9.2009193.01+0.73%00
22.9.2009191.61+1.70%00
21.9.2009188.41-1.72%00
18.9.2009191.71+0.68%00
17.9.2009190.41+1.66%00
16.9.2009187.31+2.97%00
15.9.2009181.91+2.02%00
14.9.2009178.31+0.28%00
11.9.2009177.810.00%00
10.9.2009177.81-1.39%00
9.9.2009180.31-1.37%00
8.9.2009182.81+3.10%00
7.9.2009177.310.00%00
4.9.2009177.31+1.49%00
3.9.2009174.71+0.75%00
2.9.2009173.41-4.15%00
1.9.2009180.91+1.52%00
31.8.2009178.21-2.57%00
28.8.2009182.91+0.99%00
27.8.2009181.11-1.79%00
26.8.2009184.41-2.54%00
25.8.2009189.21+10.13%00
24.8.2009171.810.00%00
21.8.2009171.810.00%00
20.8.2009171.81+1.30%00
19.8.2009169.61+0.59%00
18.8.2009168.61+2.00%00
17.8.2009165.31-3.33%00
14.8.2009171.01-1.72%00
13.8.2009174.01+0.99%00
12.8.2009172.31+1.23%00
11.8.2009170.21-1.73%00
10.8.2009173.21+1.34%00
7.8.2009170.92+0.01%00
6.8.2009170.91-0.18%00
5.8.2009171.21-0.12%00
4.8.2009171.41+0.12%00
3.8.2009171.21+4.33%00
31.7.2009164.11+2.37%00
30.7.2009160.31+2.30%00
29.7.2009156.71-1.07%00
28.7.2009158.41-0.94%00
27.7.2009159.91+1.85%00
24.7.2009157.01+0.90%00
23.7.2009155.61+1.97%00
22.7.2009152.61-1.80%00
21.7.2009155.41+1.70%00
20.7.2009152.81+2.34%00
17.7.2009149.31-1.91%00
16.7.2009152.21+2.42%00
15.7.2009148.61+3.70%00
14.7.2009143.31+4.45%00
13.7.2009137.21+1.18%00
10.7.2009135.61-1.52%00
9.7.2009137.71+1.40%00
8.7.2009135.81-3.28%00
7.7.2009140.41-1.20%00
3.7.2009142.11-0.21%00
2.7.2009142.41-2.67%00
1.7.2009146.31-1.68%00
30.6.2009148.81+0.74%00
29.6.2009147.71+4.30%00
26.6.2009141.620.00%00
25.6.2009141.620.00%00
24.6.2009141.62+2.10%00
23.6.2009138.71-1.71%00
22.6.2009141.12-2.88%00
19.6.2009145.31+1.75%00
18.6.2009142.81-1.86%00
17.6.2009145.52-3.06%00
16.6.2009150.11-1.64%00
15.6.2009152.61+6.93%00
12.6.2009142.720.00%00
11.6.2009142.720.00%00
10.6.2009142.720.00%00
9.6.2009142.720.00%00
8.6.2009142.720.00%00
5.6.2009142.720.00%00
4.6.2009142.72-0.76%00
3.6.2009143.81-2.44%00
2.6.2009147.41+2.43%00
1.6.2009143.910.00%00
29.5.2009143.91-2.70%00
28.5.2009147.91-2.12%00
27.5.2009151.11+3.00%00
26.5.2009146.71-1.01%00
25.5.2009148.21+2.21%00
22.5.2009145.01-3.72%00
21.5.2009150.610.00%00
20.5.2009150.61+6.36%00
19.5.2009141.61+1.58%00
18.5.2009139.41+5.37%00
15.5.2009132.31+3.52%00
14.5.2009127.81-0.16%00
13.5.2009128.01-6.98%00
12.5.2009137.61+0.21%00
11.5.2009137.32+1.94%00
7.5.2009134.71+4.26%00
6.5.2009129.21+1.17%00
5.5.2009127.71+2.41%00
4.5.2009124.71+4.61%00
30.4.2009119.21+1.97%00
29.4.2009116.91+4.75%00
28.4.2009111.61+0.36%00
27.4.2009111.21-2.54%00
24.4.2009114.110.00%00
23.4.2009114.110.00%00
22.4.2009114.110.00%00
21.4.2009114.110.00%00
20.4.2009114.110.00%00
17.4.2009114.11+0.09%00
16.4.2009114.01+1.60%00
15.4.2009112.21-0.44%00
14.4.2009112.71-3.77%00
10.4.2009117.12+0.01%00
9.4.2009117.11+6.75%00
8.4.2009109.71+1.29%00
7.4.2009108.310.00%00
6.4.2009108.31+0.09%00
3.4.2009108.21+8.74%00
2.4.200999.510.00%00
1.4.200999.510.00%00
31.3.200999.51+1.22%00
30.3.200998.31-2.19%00
27.3.2009100.51-2.99%00
26.3.2009103.61+2.88%00
25.3.2009100.71+5.00%00
24.3.200995.91-0.83%00
23.3.200996.71+3.64%00
20.3.200993.31+1.97%00
19.3.200991.51+4.10%00
18.3.200987.91-3.10%00
17.3.200990.72-0.10%00
16.3.200990.81+3.18%00
13.3.200988.01+3.29%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec