Direct trades and transfers on the Prague Stock Exchange and RM-System BYTEX
| Direct trades and transfers on the Prague Stock Exchange and RM-System BYTEX | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 25.2.2000 | SCP | 1 | 16.00 | 24 | 384.00 | 16.00 | 16.00 | |
| 13.12.1999 | SCP | 1 | 10.00 | 45 | 450.00 | 10.00 | 10.00 | |
| 21.9.1999 | Dary RMS | 1 | 24 | |||||
| 8.9.1999 | Přímé RMS | 1 | 248.50 | 2 800 | 695 800.00 | 248.50 | 248.50 | |
| 7.9.1999 | Přímé RMS | 1 | 250.00 | 800 | 200 000.00 | 250.00 | 250.00 | |
| 3.6.1999 | Přímé RMS | 1 | 0.10 | 5 085 | 508.50 | 0.10 | 0.10 | |
| 30.12.1998 | SCP | 1 | 20.00 | 81 | 1 620.00 | 20.00 | 20.00 | |
| 10.11.1998 | Dary RMS | 1 | 12 | |||||
| 14.7.1998 | Dary RMS | 1 | 12 | |||||
| 25.5.1998 | SCP | 1 | 0.55 | 18 | 9.90 | 0.55 | 0.55 | |
| 22.5.1998 | Přímé RMS | 1 | 58.90 | 200 | 11 780.00 | 58.90 | 58.90 | |
| 26.3.1998 | Přímé RMS | 1 | 1.20 | 82 581 | 99 097.20 | 1.20 | 1.20 | |
| 13.3.1998 | SCP | 1 | 6.00 | 24 | 144.00 | 6.00 | 6.00 | |
| 29.12.1997 | SCP | 1 | 10.00 | 40 | 400.00 | 10.00 | 10.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| 12.12.1997 | SCP | 1 | 2.00 | 18 | 36.00 | 2.00 | 2.00 | |
