BYTEX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about BYTEX

The Prague Stock Exchange
Last price	30.09.1997	18.07
First price	03.03.1995	196.00
Historic min	05.06.1997	10.93
Historic max	25.07.1996	514.00
Total volume	16 443 063.00

RMS - RM-System
Last price	20.01.2000	3.30
First price	28.03.1995	118.00
Historic min	09.04.1998	1.00
Historic max	24.07.1996	415.00
Total volume	6 145 918.60

Go to monthly & yearly prices and volumes of BYTEX

The Prague Sotck Exchange and RM-System - daily results - BYTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.1.2000					3.30	0.00%	0	0
19.1.2000					3.30	0.00%	0	0
18.1.2000					3.30	0.00%	0	0
17.1.2000					3.30	0.00%	0	0
14.1.2000					3.30	0.00%	0	0
13.1.2000					3.30	0.00%	0	0
12.1.2000					3.30	0.00%	0	0
11.1.2000					3.30	0.00%	0	0
10.1.2000					3.30	0.00%	0	0
7.1.2000					3.30	0.00%	0	0
6.1.2000					3.30	0.00%	0	0
5.1.2000					3.30	0.00%	0	0
30.12.1999					3.30	0.00%	0	0
29.12.1999					3.30	0.00%	0	0
28.12.1999					3.30	0.00%	0	0
27.12.1999					3.30	0.00%	0	0
23.12.1999					3.30	0.00%	0	0
22.12.1999					3.30	0.00%	0	0
21.12.1999					3.30	0.00%	0	0
20.12.1999					3.30	0.00%	0	0
‹‹ First 60 Next 20 ›