BYTOSTAV PORUBA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about BYTOSTAV PORUBA

The Prague Stock Exchange
Last price	30.05.1997	490.00
First price	15.06.1993	20 000.00
Historic min	17.02.1994	125.00
Historic max	15.06.1993	20 000.00
Total volume	1 062 319.00

RMS - RM-System
Last price	14.11.2001	870.00
First price	10.01.1995	3 490.00
Historic min	29.01.1998	19.00
Historic max	10.01.1995	3 490.00
Total volume	1 538 439.40

Go to monthly & yearly prices and volumes of BYTOSTAV PORUBA

The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.11.2001					870.00	0.00%	0	0
13.11.2001					870.00	0.00%	0	0
12.11.2001					870.00	0.00%	0	0
9.11.2001					870.00	0.00%	0	0
8.11.2001					870.00	0.00%	0	0
7.11.2001					870.00	0.00%	0	0
6.11.2001					870.00	0.00%	0	0
5.11.2001					870.00	0.00%	0	0
2.11.2001					870.00	0.00%	0	0
1.11.2001					870.00	0.00%	0	0
31.10.2001					870.00	0.00%	0	0
30.10.2001					870.00	0.00%	0	0
29.10.2001					870.00	0.00%	0	0
26.10.2001					870.00	0.00%	0	0
25.10.2001					870.00	0.00%	0	0
24.10.2001					870.00	-0.34%	0	0
23.10.2001					873.00	0.00%	0	0
22.10.2001					873.00	+9.99%	0	0
19.10.2001					793.70	0.00%	0	0
18.10.2001					793.70	0.00%	0	0
‹‹ First 60 Next 20 ›