BYTOSTAV PORUBA - Prague Stock Exchange price chart
Short and summary info about BYTOSTAV PORUBA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 490.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 17.02.1994 | 125.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 062 319.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.11.2001 | 870.00 |
| First price | 10.01.1995 | 3 490.00 |
| Historic min | 30.01.1998 | 19.00 |
| Historic max | 10.01.1995 | 3 490.00 |
| Total volume | 1 538 439.40 | |
| The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2001 | 870.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2001 | 870.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2001 | 870.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2001 | 870.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2001 | 870.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2001 | 870.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2001 | 870.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2001 | 870.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2001 | 870.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2001 | 870.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2001 | 870.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2001 | 870.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2001 | 870.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2001 | 870.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2001 | 870.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2001 | 870.00 | -0.34% | 0 | 0 | ||||||||||
| 23.10.2001 | 873.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2001 | 873.00 | +9.99% | 0 | 0 | ||||||||||
| 19.10.2001 | 793.70 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2001 | 793.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
