BYTOSTAV PORUBA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	1 305.00	0.00%	0	0		0.00%	0	0
14.12.1995	1 305.00	0.00%	0	0		0.00%	0	0
13.12.1995	1 305.00	0.00%	0	0		0.00%	0	0
12.12.1995	1 305.00	0.00%	0	0		0.00%	0	0
11.12.1995	1 305.00	0.00%	0	0		0.00%	0	0
8.12.1995	1 305.00	0.00%	0	0		-4.00%	0	0
7.12.1995	1 305.00	-4.74%	14 355	11	1 312.00	+5.00%	7 872	6
6.12.1995	1 370.00	0.00%	0	0		0.00%	0	0
5.12.1995	1 370.00	0.00%	0	0		-4.00%	0	0
4.12.1995	1 370.00	0.00%	0	0		-4.00%	0	0
1.12.1995	1 370.00	0.00%	0	0		0.00%	0	0
30.11.1995	1 370.00	-1.79%	2 740	2		0.00%	0	0
29.11.1995	1 395.00	0.00%	0	0		0.00%	0	0
28.11.1995	1 395.00	0.00%	0	0		0.00%	0	0
27.11.1995	1 395.00	0.00%	0	0		0.00%	0	0
24.11.1995	1 395.00	0.00%	0	0		0.00%	0	0
23.11.1995	1 395.00	+0.72%	23 715	17		0.00%	0	0
22.11.1995	1 385.00	0.00%	0	0		0.00%	0	0
21.11.1995	1 385.00	0.00%	0	0		0.00%	0	0
20.11.1995	1 385.00	-1.42%	37 395	27		0.00%	0	0
17.11.1995	1 405.00	0.00%	0	0		0.00%	0	0
16.11.1995	1 405.00	-2.76%	35 125	25		0.00%	0	0
15.11.1995	1 445.00	0.00%	0	0		0.00%	0	0
14.11.1995	1 445.00	0.00%	0	0		0.00%	0	0
13.11.1995	1 445.00	-3.98%	115 600	80	1 376.00	0.00%	1 376	1
10.11.1995	1 505.00	0.00%	0	0		-1.00%	0	0
9.11.1995	1 505.00	0.00%	0	0		-1.00%	0	0
8.11.1995	1 505.00	0.00%	0	0		0.00%	0	0
7.11.1995	1 505.00	0.00%	0	0		+3.00%	0	0
6.11.1995	1 505.00	+1.00%	45 150	30		0.00%	0	0
3.11.1995	1 490.00	0.00%	0	0		0.00%	0	0
2.11.1995	1 490.00	-4.48%	111 750	75		-9.00%	0	0
1.11.1995	1 560.00	0.00%	0	0	1 511.00	+10.00%	4 533	3
31.10.1995	1 560.00	0.00%	0	0		0.00%	0	0
30.10.1995	1 560.00	0.00%	0	0		0.00%	0	0
27.10.1995	1 560.00	0.00%	0	0		+6.00%	0	0
26.10.1995	1 560.00	0.00%	0	0	1 296.00	-5.00%	2 592	2
25.10.1995	1 560.00	0.00%	0	0		0.00%	0	0
24.10.1995	1 560.00	0.00%	0	0
23.10.1995	1 560.00	0.00%	0	0
20.10.1995	1 560.00	0.00%	0	0		+1.00%	0	0
19.10.1995	1 560.00	-4.58%	9 360	6		+7.00%	0	0
18.10.1995	1 635.00	0.00%	0	0		-2.00%	0	0
17.10.1995	1 635.00	0.00%	0	0		+2.00%	0	0
16.10.1995	1 635.00	0.00%	0	0	1 250.00	0.00%	10 000	8
13.10.1995	1 635.00	+4.80%	0	0		-9.00%	0	0
12.10.1995	1 560.00	+4.69%	0	0		-1.00%	0	0
11.10.1995	1 490.00	0.00%	0	0		0.00%	0	0
10.10.1995	1 490.00	0.00%	0	0		+1.00%	0	0
9.10.1995	1 490.00	0.00%	0	0		+1.00%	0	0
6.10.1995	1 490.00	0.00%	0	0		+1.00%	0	0
5.10.1995	1 490.00	0.00%	0	0		0.00%	0	0
4.10.1995	1 490.00	0.00%	0	0		+2.00%	0	0
3.10.1995	1 490.00	0.00%	0	0		+6.00%	0	0
2.10.1995	1 490.00	+4.92%	0	0		+4.00%	0	0
29.9.1995	1 420.00	0.00%	18 460	13		+1.00%	0	0
28.9.1995	1 420.00	0.00%	0	0		+5.00%	0	0
27.9.1995	1 420.00	+1.42%	11 360	8	1 131.50	+7.00%	14 710	13
26.9.1995	1 400.00	-1.75%	26 600	19		0.00%	0	0
25.9.1995	1 425.00	0.00%	0	0		0.00%	0	0
22.9.1995	1 425.00	-4.68%	0	0		-3.00%	0	0
21.9.1995	1 495.00	0.00%	0	0
20.9.1995	1 495.00	0.00%	0	0
19.9.1995	1 495.00	0.00%	0	0		-5.00%	0	0
18.9.1995	1 495.00	0.00%	0	0		-10.00%	0	0
15.9.1995	1 495.00	0.00%	0	0		-10.00%	0	0
14.9.1995	1 495.00	0.00%	0	0		0.00%	0	0
13.9.1995	1 495.00	0.00%	0	0	1 400.00	+5.00%	11 200	8
12.9.1995	1 495.00	0.00%	0	0		-5.00%	0	0
11.9.1995	1 495.00	-4.77%	11 960	8	1 400.00	+8.00%	11 200	8
8.9.1995	1 570.00	0.00%	0	0		-7.00%	0	0
7.9.1995	1 570.00	0.00%	0	0		0.00%	0	0
6.9.1995	1 570.00	-3.08%	37 680	24		0.00%	0	0
5.9.1995	1 620.00	0.00%	0	0		-1.00%	0	0
4.9.1995	1 620.00	-1.81%	1 620	1		0.00%	0	0
1.9.1995	1 650.00	0.00%	0	0		0.00%	0	0
31.8.1995	1 650.00	0.00%	0	0		0.00%	0	0
30.8.1995	1 650.00	+1.22%	13 200	8		0.00%	0	0
29.8.1995	1 630.00	0.00%	0	0		0.00%	0	0
28.8.1995	1 630.00	0.00%	0	0		+2.00%	0	0
25.8.1995	1 630.00	0.00%	0	0		0.00%	0	0
24.8.1995	1 630.00	+4.82%	0	0		0.00%	0	0
23.8.1995	1 555.00	+4.71%	1 555	1		0.00%	0	0
22.8.1995	1 485.00	+4.94%	0	0		+1.00%	0	0
21.8.1995	1 415.00	+4.81%	0	0	1 355.00	+1.00%	27 100	20
18.8.1995	1 350.00	+0.37%	25 650	19		+13.00%	0	0
17.8.1995	1 345.00	0.00%	0	0	1 189.00	+9.00%	23 780	20
16.8.1995	1 345.00	+4.66%	24 210	18		0.00%	0	0
15.8.1995	1 285.00	0.00%	0	0		+2.00%	0	0
14.8.1995	1 285.00	0.00%	0	0		+1.00%	0	0
11.8.1995	1 285.00	+4.89%	0	0		+1.00%	0	0
10.8.1995	1 225.00	+4.70%	11 025	9		0.00%	0	0
9.8.1995	1 170.00	0.00%	0	0		0.00%	0	0
8.8.1995	1 170.00	+4.93%	29 250	25		0.00%	0	0
7.8.1995	1 115.00	0.00%	0	0		0.00%	0	0
4.8.1995	1 115.00	0.00%	0	0		0.00%	0	0
3.8.1995	1 115.00	+4.69%	0	0		0.00%	0	0
2.8.1995	1 065.00	0.00%	0	0		0.00%	0	0
1.8.1995	1 065.00	0.00%	0	0		0.00%	0	0
31.7.1995	1 065.00	0.00%	0	0		0.00%	0	0
28.7.1995	1 065.00	0.00%	0	0		0.00%	0	0
27.7.1995	1 065.00	0.00%	0	0		+1.00%	0	0
26.7.1995	1 065.00	-4.91%	17 040	16		-8.00%	0	0
25.7.1995	1 120.00	0.00%	0	0	1 120.00	+10.00%	19 040	17
24.7.1995	1 120.00	0.00%	0	0		+1.00%	0	0
21.7.1995	1 120.00	0.00%	0	0		-5.00%	0	0
20.7.1995	1 120.00	+4.67%	0	0		-2.00%	0	0
19.7.1995	1 070.00	+4.90%	0	0		+3.00%	0	0
18.7.1995	1 020.00	+4.72%	15 300	15		+3.00%	0	0
17.7.1995	974.00	0.00%	0	0		+3.00%	0	0
14.7.1995	974.00	0.00%	0	0		+8.00%	0	0
13.7.1995	974.00	+4.95%	0	0		+2.00%	0	0
12.7.1995	928.00	0.00%	0	0		0.00%	0	0
11.7.1995	928.00	+4.97%	0	0		0.00%	0	0
10.7.1995	884.00	0.00%	0	0	910.00	+3.00%	7 280	8
7.7.1995						+9.00%	0	0
4.7.1995	884.00	0.00%	1 768	2		+7.00%	0	0
3.7.1995	884.00	0.00%	4 420	5		+9.00%	0	0
30.6.1995	884.00	0.00%	0	0		+7.00%	0	0
29.6.1995	884.00	0.00%	0	0		+7.00%	0	0
28.6.1995	884.00	0.00%	0	0		+1.00%	0	0
27.6.1995	884.00	+4.98%	0	0		+1.00%	0	0
26.6.1995	842.00	-4.75%	16 840	20		0.00%	0	0
23.6.1995	884.00	+4.98%	8 840	10		+1.00%	0	0
22.6.1995	842.00	0.00%	0	0		0.00%	0	0
21.6.1995	842.00	0.00%	0	0	595.00	0.00%	29 750	50
20.6.1995	842.00	0.00%	0	0		0.00%	0	0
19.6.1995	842.00	0.00%	0	0		0.00%	0	0
16.6.1995	842.00	0.00%	48 836	58		0.00%	0	0
15.6.1995	842.00	0.00%	0	0		0.00%	0	0
14.6.1995	842.00	0.00%	0	0		0.00%	0	0
13.6.1995	842.00	+4.98%	0	0		0.00%	0	0
12.6.1995	802.00	+4.97%	0	0		0.00%	0	0
9.6.1995	764.00	+4.94%	0	0		0.00%	0	0
8.6.1995	728.00	+4.89%	0	0		0.00%	0	0
7.6.1995	694.00	+4.99%	0	0		0.00%	0	0
6.6.1995	661.00	+4.92%	0	0		0.00%	0	0
5.6.1995	630.00	+5.00%	0	0		0.00%	0	0
2.6.1995	600.00	0.00%	0	0		0.00%	0	0
1.6.1995	600.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0	591.00	0.00%	591	1
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	600.00	+186.00%	600	1		0.00%	0	0
12.5.1995	589.00	-484.00%	0	0		0.00%	0	0
11.5.1995	619.00	-491.00%	0	0		0.00%	0	0
10.5.1995	651.00	-496.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		-2.00%	0	0
28.4.1995			0	0	601.00	-3.00%	15 025	25
27.4.1995			0	0	621.00	0.00%	15 525	25
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	685.00	0.00%	685	1		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		+4.00%	0	0
12.4.1995			0	0	600.00	-10.00%	3 600	6
11.4.1995	685.00	0.00%	685	1		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	685.00	-499.00%	5 480	8	648.00	-8.00%	9 324	14
6.4.1995	721.00	-488.00%	0	0	720.00	0.00%	5 760	8
5.4.1995	758.00	-489.00%	0	0		0.00%	0	0
4.4.1995			0	0		+5.00%	0	0
3.4.1995			0	0	684.00	-5.00%	1 368	2
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›