CA CIIF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about CA CIIF

RMS - RM-System
Last price	04.08.1998	219.00
First price	29.09.1995	450.00
Historic min	16.10.1996	54.90
Historic max	05.03.1998	635.00
Total volume	467 113 765.50

Go to monthly & yearly prices and volumes of CA CIIF

The Prague Sotck Exchange and RM-System - daily results - CA CIIF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.8.1998					219.00	-7.89%	387 320	1 729
3.8.1998					242.00	-1.26%	39 157	161
31.7.1998					246.10	+0.61%	26 357	107
30.7.1998					243.30	-8.30%	82 013	335
29.7.1998					262.70	+0.81%	36 044	135
28.7.1998					263.00	-1.21%	35 752	135
27.7.1998					265.00	+0.43%	114 735	428
24.7.1998					273.00	+7.23%	161 745	606
23.7.1998					249.50	+1.50%	55 753	224
22.7.1998					243.00	-7.06%	21 824	89
21.7.1998					250.10	+4.66%	82 317	312
20.7.1998					268.00	-1.35%	32 517	129
17.7.1998					253.00	+1.16%	33 219	130
16.7.1998					254.50	-0.70%	40 161	159
15.7.1998					254.00	-5.55%	72 497	285
14.7.1998					269.00	-1.06%	56 558	210
13.7.1998					270.50	-8.75%	118 416	435
10.7.1998					280.10	+1.77%	37 590	126
9.7.1998					285.00	-4.20%	60 677	207
8.7.1998					308.00	+9.00%	95 467	312
‹‹ First 60 Next 20 ›