Direct trades and transfers on the Prague Stock Exchange and RM-System CALOFRIG BOROVANY
| Direct trades and transfers on the Prague Stock Exchange and RM-System CALOFRIG BOROVANY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.8.2001 | Přímé RMS | 1 | 501.00 | 7 | 3 507.00 | 501.00 | 501.00 | ||
| 15.8.2001 | Přímé RMS | 2 | 501.00 | 4 617 | 2 313 117.00 | 501.00 | 501.00 | ||
| 14.8.2001 | SCP | 1 | 0.00 | 40 | 0.00 | 0.00 | 0.00 | ||
| 13.8.2001 | Přímé RMS | 1 | 501.00 | 5 | 2 505.00 | 501.00 | 501.00 | ||
| 10.8.2001 | Přímé RMS | 1 | 501.00 | 55 | 27 555.00 | 501.00 | 501.00 | ||
| 8.8.2001 | Přímé RMS | 1 | 501.00 | 7 | 3 507.00 | 501.00 | 501.00 | ||
| 7.8.2001 | UNIVYC BCP-1 | 620.00 | 50 | 30 851.00 | 620.00 | 620.00 | |||
| 3.8.2001 | Přímé BCP | 620.00 | 50 | 31 000.00 | 620.00 | 620.00 | |||
| 2.8.2001 | Přímé RMS | 1 | 501.00 | 7 | 3 507.00 | 501.00 | 501.00 | ||
| 26.7.2001 | SCP | 1 | 586.60 | 7 | 4 106.20 | 586.60 | 586.60 | ||
| 19.7.2001 | n-Přímé RMS | 1 | 750.00 | 45 000 | 33 750 000.00 | 750.00 | 750.00 | ||
| 2.7.2001 | n-Přímé RMS | 1 | 700.00 | 45 000 | 31 500 000.00 | 700.00 | 700.00 | ||
| 27.6.2001 | UNIVYC BCP-1 | 513.71 | 600 | 308 228.00 | 513.71 | 513.71 | |||
| 26.6.2001 | Přímé BCP | 515.00 | 600 | 309 000.00 | 515.00 | 515.00 | |||
| 28.2.2001 | UNIVYC BCP-1 | 507.95 | 20 | 10 159.00 | 507.95 | 507.95 | |||
| 27.2.2001 | Přímé RMS | 1 | 600.00 | 45 903 | 27 541 800.00 | 600.00 | 600.00 | ||
| 12.2.2001 | n-Přímé RMS | 1 | 460.00 | 21 | 9 660.00 | 460.00 | 460.00 | ||
| 9.2.2001 | UNIVYC BCP-1 | 397.20 | 200 | 79 440.00 | 397.20 | 397.20 | |||
| 8.2.2001 | UNIVYC BCP-1 | 399.00 | 200 | 79 800.00 | 399.00 | 399.00 | |||
| 7.2.2001 | SCP | 1 | 0.00 | 80 | 0.00 | 0.00 | 0.00 | ||
| |||||||||
