CALOFRIG BOROVANY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about CALOFRIG BOROVANY

The Prague Stock Exchange
Last price	24.09.2001	758.60
First price	15.06.1993	20 000.00
Historic min	29.11.1996	400.00
Historic max	15.06.1993	20 000.00
Total volume	59 190 621.00

RMS - RM-System
Last price	13.09.2001	819.00
First price	10.01.1995	1 978.60
Historic min	15.01.2001	360.10
Historic max	18.01.1995	2 006.00
Total volume	73 732 218.00

Go to monthly & yearly prices and volumes of CALOFRIG BOROVANY

The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.9.2001	758.60	0.00%	0	0
21.9.2001	758.60	0.00%	0	0
20.9.2001	758.60	0.00%	0	0
19.9.2001	758.60	0.00%	0	0
18.9.2001	758.60	+4.99%	0	0
17.9.2001	722.50	0.00%	0	0
14.9.2001	722.50	0.00%	0	0
13.9.2001	722.50	0.00%	0	0	819.00	+7.76%	32 760	40
12.9.2001	722.50	0.00%	0	0	760.00	+8.41%	15 960	21
11.9.2001	722.50	0.00%	0	0	701.00	-5.19%	105 856	142
10.9.2001	722.50	0.00%	0	0	739.40	+9.99%	15 527	21
7.9.2001	722.50	0.00%	0	0	672.20	0.00%	4 705	7
6.9.2001	722.50	0.00%	0	0	672.20	-9.05%	1 344	2
5.9.2001	722.50	0.00%	0	0	739.10	+4.82%	143 385	194
4.9.2001	722.50	-4.93%	72 250	100	705.10	+4.92%	0	0
3.9.2001	760.00	-5.00%	0	0	672.00	0.00%	0	0
31.8.2001	800.00	0.00%	0	0	672.00	-8.57%	4 704	7
30.8.2001	800.00	0.00%	0	0	735.00	+9.42%	5 880	8
29.8.2001	800.00	0.00%	0	0	671.70	-4.49%	18 806	28
28.8.2001	800.00	0.00%	0	0	703.30	+1.82%	0	0
‹‹ First 60 Next 20 ›