Direct trades and transfers on the Prague Stock Exchange and RM-System CARBORUNDUM ELECT.
| Direct trades and transfers on the Prague Stock Exchange and RM-System CARBORUNDUM ELECT. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.9.2001 | SCP | 1 | 155.00 | 33 572 | 5 203 660.00 | 155.00 | 155.00 | ||
| 7.9.2001 | SCP | 2 | 155.00 | 67 144 | 10 407 320.00 | 155.00 | 155.00 | ||
| 20.8.2001 | SCP | 1 | 155.00 | 2 140 | 331 700.00 | 155.00 | 155.00 | ||
| 24.7.2001 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 26.4.2001 | SCP | 1 | 155.00 | 31 432 | 4 871 960.00 | 155.00 | 155.00 | ||
| 16.10.2000 | n-Přímé RMS | 1 | 122.00 | 28 | 3 416.00 | 122.00 | 122.00 | ||
| 12.10.2000 | n-Přímé RMS | 2 | 122.00 | 10 | 1 220.00 | 122.00 | 122.00 | ||
| 11.10.2000 | n-Přímé RMS | 1 | 122.00 | 4 | 488.00 | 122.00 | 122.00 | ||
| 10.10.2000 | n-Přímé RMS | 2 | 122.00 | 10 | 1 220.00 | 122.00 | 122.00 | ||
| 9.10.2000 | n-Přímé RMS | 2 | 122.00 | 8 | 976.00 | 122.00 | 122.00 | ||
| 5.10.2000 | n-Přímé RMS | 1 | 122.00 | 6 | 732.00 | 122.00 | 122.00 | ||
| 3.10.2000 | n-Přímé RMS | 2 | 122.00 | 102 | 12 444.00 | 122.00 | 122.00 | ||
| 2.10.2000 | n-Přímé RMS | 1 | 122.00 | 6 | 732.00 | 122.00 | 122.00 | ||
| 15.9.2000 | n-Přímé RMS | 1 | 122.00 | 20 | 2 440.00 | 122.00 | 122.00 | ||
| 8.9.2000 | n-Přímé RMS | 1 | 122.00 | 10 | 1 220.00 | 122.00 | 122.00 | ||
| 7.9.2000 | n-Přímé RMS | 1 | 122.00 | 54 | 6 588.00 | 122.00 | 122.00 | ||
| 6.9.2000 | n-Přímé RMS | 1 | 122.00 | 8 | 976.00 | 122.00 | 122.00 | ||
| 4.9.2000 | n-Přímé RMS | 1 | 122.00 | 4 | 488.00 | 122.00 | 122.00 | ||
| 1.9.2000 | n-Přímé RMS | 3 | 122.00 | 1 118 | 136 396.00 | 122.00 | 122.00 | ||
| 31.8.2000 | n-Přímé RMS | 1 | 122.00 | 57 | 6 954.00 | 122.00 | 122.00 | ||
| |||||||||
