CARBORUNDUM ELECT. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

Short and summary info about CARBORUNDUM ELECT.

The Prague Stock Exchange
Last price	30.05.1997	34.90
First price	27.07.1993	1 600.00
Historic min	13.02.1997	30.19
Historic max	27.07.1993	1 600.00
Total volume	2 400 068.00

RMS - RM-System
Last price	21.12.2001	14.00
First price	10.01.1995	220.00
Historic min	01.09.1997	9.00
Historic max	07.02.1995	231.00
Total volume	46 411 389.20

Go to monthly & yearly prices and volumes of CARBORUNDUM ELECT.

The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					14.00	0.00%	112	8
20.12.2001					14.00	0.00%	0	0
19.12.2001					14.00	0.00%	0	0
18.12.2001					14.00	0.00%	0	0
17.12.2001					14.00	0.00%	252	18
14.12.2001					14.00	0.00%	266	19
13.12.2001					14.00	0.00%	294	21
12.12.2001					14.00	-6.04%	280	20
11.12.2001					14.90	-9.69%	0	0
10.12.2001					16.50	-9.83%	0	0
7.12.2001					18.30	-9.85%	0	0
6.12.2001					20.30	-9.77%	0	0
5.12.2001					22.50	-5.06%	0	0
4.12.2001					23.70	-12.22%	0	0
3.12.2001					27.00	0.00%	0	0
30.11.2001					27.00	0.00%	0	0
29.11.2001					27.00	-0.73%	216	8
28.11.2001					27.20	-9.93%	598	22
27.11.2001					30.20	0.00%	181	6
26.11.2001					30.20	0.00%	0	0
‹‹ First 60 Next 20 ›