ČEB 6,95/10 - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ČEB 6,95/10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	100.00	0.00%	0	0	100 000.00	0.00%	0	0
27.12.2001	100.00	0.00%	0	0	100 000.00	0.00%	0	0
21.12.2001	100.00	0.00%	0	0	100 000.00	0.00%	0	0
20.12.2001	100.00	0.00%	0	0	100 000.00	0.00%	0	0
19.12.2001	100.00	0.00%	0	0	0.00	0.00%	0	0
18.12.2001	100.00	0.00%	0	0
17.12.2001	100.00	0.00%	0	0
14.12.2001	100.00	0.00%	23 026 194	2
13.12.2001	100.00	0.00%	23 026 194	2
12.12.2001	100.00	0.00%	0	0
11.12.2001	100.00	0.00%	0	0
10.12.2001	100.00	0.00%	0	0
7.12.2001	100.00	0.00%	0	0
6.12.2001	100.00	0.00%	156 332 583	14
5.12.2001	100.00	0.00%	0	0
4.12.2001	100.00	0.00%	0	0
3.12.2001	100.00	0.00%	0	0
30.11.2001	100.00	0.00%	22 622 139	2
29.11.2001	100.00	0.00%	0	0
28.11.2001	100.00	0.00%	22 536 694	2
27.11.2001	100.00	0.00%	0	0
26.11.2001	100.00	0.00%	22 558 972	2
23.11.2001	100.00	0.00%	22 445 111	2
22.11.2001	100.00	0.00%	90 375 000	8
21.11.2001	100.00	0.00%	22 751 250	2
20.11.2001	100.00	0.00%	180 004 168	16
19.11.2001	100.00	0.00%	269 243 331	24
16.11.2001	100.00	0.00%	290 412 806	26
15.11.2001	100.00	0.00%	133 983 056	12
14.11.2001	100.00	0.00%	247 300 611	22
13.11.2001	100.00	0.00%	22 442 639	2
12.11.2001	100.00	0.00%	225 759 167	20
9.11.2001	100.00	0.00%	182 192 306	16
8.11.2001	100.00	0.00%	229 883 528	20
7.11.2001	100.00	0.00%	264 306 778	23
6.11.2001	100.00	0.00%	90 250 861	8
5.11.2001	100.00	0.00%	112 827 167	10
2.11.2001	100.00	0.00%	427 917 833	38
1.11.2001	100.00	0.00%	290 780 778	26
31.10.2001	100.00	0.00%	110 262 917	10
30.10.2001	100.00	0.00%	376 138 333	34
29.10.2001	100.00	0.00%	0	0
26.10.2001	100.00	0.00%	131 925 167	12
25.10.2001	100.00	0.00%	21 900 861	2
24.10.2001	100.00	0.00%	21 765 417	2
23.10.2001	100.00	0.00%	0	0
22.10.2001	100.00	0.00%	239 946 639	22
19.10.2001	100.00	0.00%	217 782 394	20
18.10.2001	100.00	0.00%	151 369 806	14
17.10.2001	100.00	0.00%	21 639 972	2
16.10.2001	100.00	0.00%	0	0
15.10.2001	100.00	0.00%	0	0
12.10.2001	100.00	0.00%	42 891 333	4
11.10.2001	100.00	0.00%	301 165 069	28
10.10.2001	100.00	0.00%	150 209 526	14
9.10.2001			257 480 001	24
8.10.2001			10 549 889	1
5.10.2001			646 017 214	61
4.10.2001			349 218 975	33
3.10.2001			520 193 898	49
2.10.2001			190 214 528	18
1.10.2001			42 163 222	4
27.9.2001	100.00	0.00%	0	0
26.9.2001	100.00	0.00%	0	0
25.9.2001	100.00	0.00%	0	0
24.9.2001	100.00	0.00%	0	0
21.9.2001	100.00	0.00%	0	0
20.9.2001	100.00	0.00%	0	0
19.9.2001	100.00	0.00%	0	0
18.9.2001	100.00	0.00%	0	0
17.9.2001	100.00	0.00%	0	0
14.9.2001	100.00	0.00%	0	0
13.9.2001	100.00	0.00%	0	0
12.9.2001	100.00	0.00%	0	0
11.9.2001	100.00	0.00%	0	0
10.9.2001	100.00	0.00%	0	0
7.9.2001	100.00	0.00%	0	0
6.9.2001	100.00	0.00%	0	0
5.9.2001	100.00	0.00%	0	0
4.9.2001	100.00	0.00%	0	0
3.9.2001	100.00	0.00%	0	0
31.8.2001	100.00	0.00%	0	0
30.8.2001	100.00	0.00%	0	0
29.8.2001	100.00	0.00%	0	0
28.8.2001	100.00	0.00%	0	0
27.8.2001	100.00	0.00%	0	0
24.8.2001	100.00	0.00%	0	0
23.8.2001	100.00	0.00%	0	0
22.8.2001	100.00	0.00%	0	0
21.8.2001	100.00	0.00%	0	0
20.8.2001	100.00	0.00%	0	0
17.8.2001	100.00	0.00%	0	0
16.8.2001	100.00	0.00%	0	0
15.8.2001	100.00	0.00%	0	0
14.8.2001	100.00	0.00%	0	0
13.8.2001	100.00	0.00%	0	0
10.8.2001	100.00	0.00%	0	0
9.8.2001	100.00	0.00%	0	0
8.8.2001	100.00	0.00%	0	0
7.8.2001	100.00	0.00%	0	0
6.8.2001	100.00	0.00%	0	0
3.8.2001	100.00	0.00%	0	0
2.8.2001	100.00	0.00%	0	0
1.8.2001	100.00	0.00%	0	0
31.7.2001	100.00	0.00%	0	0
30.7.2001	100.00	0.00%	0	0
27.7.2001	100.00	0.00%	0	0
26.7.2001	100.00	0.00%	0	0
25.7.2001	100.00	0.00%	0	0
24.7.2001	100.00	0.00%	0	0
23.7.2001	100.00	0.00%	0	0
20.7.2001	100.00	0.00%	0	0
19.7.2001	100.00	0.00%	0	0
18.7.2001	100.00	0.00%	0	0
17.7.2001	100.00	0.00%	0	0
16.7.2001	100.00	0.00%	0	0
13.7.2001	100.00	0.00%	0	0
12.7.2001	100.00	0.00%	0	0
11.7.2001	100.00	0.00%	0	0
10.7.2001	100.00	0.00%	0	0
9.7.2001	100.00	0.00%	0	0
4.7.2001	100.00	0.00%	0	0
3.7.2001	100.00	0.00%	0	0
2.7.2001	100.00	0.00%	0	0
29.6.2001	100.00	0.00%	0	0
28.6.2001	100.00	0.00%	0	0
27.6.2001	100.00	0.00%	0	0
26.6.2001	100.00	0.00%	0	0
25.6.2001	100.00	0.00%	0	0
22.6.2001	100.00	0.00%	0	0
21.6.2001	100.00	0.00%	0	0
20.6.2001	100.00	0.00%	0	0
19.6.2001	100.00	0.00%	0	0
18.6.2001	100.00	0.00%	0	0
15.6.2001	100.00	0.00%	0	0
14.6.2001	100.00	0.00%	0	0
13.6.2001	100.00	0.00%	0	0
12.6.2001	100.00	0.00%	0	0
11.6.2001	100.00	0.00%	0	0
8.6.2001	100.00	0.00%	0	0
7.6.2001	100.00	0.00%	0	0
6.6.2001	100.00	0.00%	0	0
5.6.2001	100.00	0.00%	0	0
4.6.2001	100.00	0.00%	0	0
1.6.2001	100.00	0.00%	0	0
31.5.2001	100.00	0.00%	0	0
30.5.2001	100.00	0.00%	0	0
29.5.2001	100.00	0.00%	0	0
28.5.2001	100.00	0.00%	0	0
25.5.2001	100.00	0.00%	0	0
24.5.2001	100.00	0.00%	0	0
23.5.2001	100.00	0.00%	0	0
22.5.2001	100.00	0.00%	0	0
21.5.2001	100.00	0.00%	0	0
18.5.2001	100.00	0.00%	0	0
17.5.2001	100.00	0.00%	0	0
16.5.2001	100.00	0.00%	0	0
15.5.2001	100.00	0.00%	0	0
14.5.2001	100.00	0.00%	0	0
11.5.2001	100.00	0.00%	0	0
10.5.2001	100.00	0.00%	0	0
9.5.2001	100.00	0.00%	0	0
7.5.2001	100.00	0.00%	0	0
4.5.2001	100.00	0.00%	0	0
3.5.2001	100.00	0.00%	0	0
2.5.2001	100.00	0.00%	0	0
30.4.2001	100.00	0.00%	0	0
27.4.2001	100.00	0.00%	0	0
26.4.2001	100.00	0.00%	0	0
25.4.2001	100.00	0.00%	0	0
24.4.2001	100.00	0.00%	0	0
23.4.2001	100.00	0.00%	0	0
20.4.2001	100.00	0.00%	0	0
19.4.2001	100.00	0.00%	0	0
18.4.2001	100.00	0.00%	0	0
17.4.2001	100.00	0.00%	0	0
13.4.2001	100.00	0.00%	0	0
12.4.2001	100.00	0.00%	0	0
11.4.2001	100.00	0.00%	0	0
10.4.2001	100.00	0.00%	0	0
9.4.2001	100.00	0.00%	0	0
6.4.2001	100.00	0.00%	0	0
5.4.2001	100.00	0.00%	0	0
4.4.2001	100.00	0.00%	0	0
3.4.2001	100.00	0.00%	0	0
2.4.2001	100.00	0.00%	0	0
30.3.2001	100.00	0.00%	0	0
29.3.2001	100.00	0.00%	0	0
28.3.2001	100.00	0.00%	0	0
27.3.2001	100.00	0.00%	0	0
26.3.2001	100.00	0.00%	0	0
23.3.2001	100.00	0.00%	0	0
22.3.2001	100.00	0.00%	0	0
21.3.2001	100.00	0.00%	0	0
20.3.2001	100.00	0.00%	0	0
19.3.2001	100.00	0.00%	0	0
16.3.2001	100.00	0.00%	0	0
15.3.2001	100.00	0.00%	0	0
14.3.2001	100.00	0.00%	0	0
13.3.2001	100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR	25.01   0.10	BTC	92,438 -1.83	Zlato	3,336   1.47	ČEZ	1,127 -1.31
USD	21.98 -0.37	DAX	21,804 -0.72	Ropa	66.47   0.49	Erste	1,564 -1.42