CECE BANKING 450 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
154.41
-0.26%
0
0
29.12.2009
154.81
+1.11%
0
0
28.12.2009
153.11
+0.99%
0
0
23.12.2009
151.61
+0.86%
0
0
22.12.2009
150.31
+0.13%
0
0
21.12.2009
150.11
+0.40%
0
0
18.12.2009
149.51
-0.47%
0
0
17.12.2009
150.21
-3.28%
0
0
16.12.2009
155.31
+4.23%
0
0
15.12.2009
149.01
-2.36%
0
0
14.12.2009
152.61
+0.99%
0
0
11.12.2009
151.11
+0.94%
0
0
10.12.2009
149.71
+1.08%
0
0
9.12.2009
148.11
-5.19%
0
0
8.12.2009
156.21
-4.58%
0
0
7.12.2009
163.71
-1.62%
0
0
4.12.2009
166.41
+3.03%
0
0
3.12.2009
161.51
+2.93%
0
0
2.12.2009
156.91
-1.51%
0
0
1.12.2009
159.32
+2.85%
0
0
30.11.2009
154.90
+3.61%
0
0
27.11.2009
149.51
+0.27%
0
0
26.11.2009
149.10
-6.17%
0
0
25.11.2009
158.90
-1.06%
0
0
24.11.2009
160.60
-1.41%
0
0
23.11.2009
162.90
+4.42%
0
0
20.11.2009
156.01
-0.69%
0
0
19.11.2009
157.10
-3.09%
0
0
18.11.2009
162.11
-3.16%
0
0
16.11.2009
167.40
+4.42%
0
0
13.11.2009
160.31
-1.96%
0
0
12.11.2009
163.51
+1.87%
0
0
11.11.2009
160.51
+2.50%
0
0
10.11.2009
156.60
+1.81%
0
0
9.11.2009
153.81
+5.49%
0
0
6.11.2009
145.81
-0.21%
0
0
5.11.2009
146.11
+3.77%
0
0
4.11.2009
140.80
+4.75%
0
0
3.11.2009
134.41
-3.58%
0
0
2.11.2009
139.40
-7.44%
0
0
30.10.2009
150.60
+1.89%
0
0
29.10.2009
147.81
-3.58%
0
0
27.10.2009
153.30
-6.59%
0
0
26.10.2009
164.11
-0.48%
0
0
23.10.2009
164.90
+6.66%
0
0
22.10.2009
154.60
-2.10%
0
0
21.10.2009
157.91
+0.25%
0
0
20.10.2009
157.51
+2.54%
0
0
19.10.2009
153.61
+2.54%
0
0
16.10.2009
149.81
-1.25%
0
0
15.10.2009
151.71
-1.49%
0
0
14.10.2009
154.01
+8.92%
0
0
13.10.2009
141.40
-1.81%
0
0
12.10.2009
144.01
+4.05%
0
0
9.10.2009
138.41
+2.37%
0
0
8.10.2009
135.20
+1.11%
0
0
7.10.2009
133.71
-1.55%
0
0
6.10.2009
135.81
+5.52%
0
0
5.10.2009
128.70
+0.30%
0
0
2.10.2009
128.31
-4.74%
0
0
1.10.2009
134.70
-0.15%
0
0
30.9.2009
134.90
-1.24%
0
0
29.9.2009
136.60
+0.73%
0
0
25.9.2009
135.61
-3.28%
0
0
24.9.2009
140.21
+0.43%
0
0
23.9.2009
139.61
+1.09%
0
0
22.9.2009
138.11
+6.39%
0
0
21.9.2009
129.81
-2.55%
0
0
18.9.2009
133.20
-1.78%
0
0
17.9.2009
135.61
+4.88%
0
0
16.9.2009
129.30
+3.85%
0
0
15.9.2009
124.51
+1.56%
0
0
14.9.2009
122.60
-5.44%
0
0
11.9.2009
129.65
+1.25%
0
0
10.9.2009
128.05
-3.39%
0
0
9.9.2009
132.55
+0.53%
64 450
500
8.9.2009
131.85
-0.68%
0
0
7.9.2009
132.75
+8.59%
0
0
4.9.2009
122.25
+1.41%
0
0
3.9.2009
120.55
+2.64%
61 250
500
2.9.2009
117.45
-10.31%
0
0
1.9.2009
130.95
+0.15%
0
0
31.8.2009
130.75
-3.11%
65 250
500
28.8.2009
134.95
+2.27%
68 400
500
27.8.2009
131.95
-0.98%
0
0
26.8.2009
133.25
-6.13%
67 850
500
25.8.2009
141.95
+4.88%
0
0
24.8.2009
135.35
+9.91%
0
0
21.8.2009
123.15
+6.03%
0
0
20.8.2009
116.15
+6.90%
0
0
19.8.2009
108.65
-1.18%
0
0
18.8.2009
109.95
+2.52%
56 350
500
17.8.2009
107.25
-9.07%
0
0
14.8.2009
117.95
+0.51%
0
0
13.8.2009
117.35
+7.02%
0
0
12.8.2009
109.65
-1.70%
0
0
11.8.2009
111.55
-4.70%
0
0
10.8.2009
117.05
+1.30%
0
0
7.8.2009
115.55
+0.70%
0
0
6.8.2009
114.75
+5.42%
0
0
5.8.2009
108.85
+3.22%
0
0
4.8.2009
105.45
-3.74%
0
0
3.8.2009
109.55
+4.09%
0
0
31.7.2009
105.25
+12.39%
0
0
30.7.2009
93.65
+10.63%
0
0
29.7.2009
84.65
-0.35%
0
0
28.7.2009
84.95
-2.97%
40 950
500
27.7.2009
87.55
+3.55%
0
0
24.7.2009
84.55
+7.09%
0
0
23.7.2009
78.95
+4.09%
37 950
500
22.7.2009
75.85
-3.80%
0
0
21.7.2009
78.85
+4.37%
0
0
20.7.2009
75.55
+13.52%
0
0
17.7.2009
66.55
-3.76%
0
0
16.7.2009
69.15
+3.13%
0
0
15.7.2009
67.05
+11.47%
0
0
14.7.2009
60.15
+19.23%
0
0
13.7.2009
50.45
+1.41%
0
0
10.7.2009
49.75
-1.19%
0
0
9.7.2009
50.35
+0.20%
26 550
500
8.7.2009
50.25
-9.05%
0
0
7.7.2009
55.25
-3.83%
0
0
3.7.2009
57.45
-0.17%
0
0
2.7.2009
57.55
-6.19%
0
0
1.7.2009
61.35
+1.49%
0
0
30.6.2009
60.45
+4.13%
0
0
29.6.2009
58.05
+2.83%
0
0
26.6.2009
56.45
+2.36%
0
0
25.6.2009
55.15
-2.30%
0
0
24.6.2009
56.45
+6.01%
0
0
23.6.2009
53.25
-2.56%
26 850
500
22.6.2009
54.65
-12.63%
0
0
19.6.2009
62.55
+6.29%
0
0
18.6.2009
58.85
+1.73%
0
0
17.6.2009
57.85
-8.54%
30 600
500
16.6.2009
63.25
-2.92%
0
0
15.6.2009
65.15
+8.58%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CECE BANKING 450
>
Graf
Friday, February 28, 2025 2:10:20
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity