CECE BANKING 450 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	154.41	-0.26%	0	0
29.12.2009	154.81	+1.11%	0	0
28.12.2009	153.11	+0.99%	0	0
23.12.2009	151.61	+0.86%	0	0
22.12.2009	150.31	+0.13%	0	0
21.12.2009	150.11	+0.40%	0	0
18.12.2009	149.51	-0.47%	0	0
17.12.2009	150.21	-3.28%	0	0
16.12.2009	155.31	+4.23%	0	0
15.12.2009	149.01	-2.36%	0	0
14.12.2009	152.61	+0.99%	0	0
11.12.2009	151.11	+0.94%	0	0
10.12.2009	149.71	+1.08%	0	0
9.12.2009	148.11	-5.19%	0	0
8.12.2009	156.21	-4.58%	0	0
7.12.2009	163.71	-1.62%	0	0
4.12.2009	166.41	+3.03%	0	0
3.12.2009	161.51	+2.93%	0	0
2.12.2009	156.91	-1.51%	0	0
1.12.2009	159.32	+2.85%	0	0
30.11.2009	154.90	+3.61%	0	0
27.11.2009	149.51	+0.27%	0	0
26.11.2009	149.10	-6.17%	0	0
25.11.2009	158.90	-1.06%	0	0
24.11.2009	160.60	-1.41%	0	0
23.11.2009	162.90	+4.42%	0	0
20.11.2009	156.01	-0.69%	0	0
19.11.2009	157.10	-3.09%	0	0
18.11.2009	162.11	-3.16%	0	0
16.11.2009	167.40	+4.42%	0	0
13.11.2009	160.31	-1.96%	0	0
12.11.2009	163.51	+1.87%	0	0
11.11.2009	160.51	+2.50%	0	0
10.11.2009	156.60	+1.81%	0	0
9.11.2009	153.81	+5.49%	0	0
6.11.2009	145.81	-0.21%	0	0
5.11.2009	146.11	+3.77%	0	0
4.11.2009	140.80	+4.75%	0	0
3.11.2009	134.41	-3.58%	0	0
2.11.2009	139.40	-7.44%	0	0
30.10.2009	150.60	+1.89%	0	0
29.10.2009	147.81	-3.58%	0	0
27.10.2009	153.30	-6.59%	0	0
26.10.2009	164.11	-0.48%	0	0
23.10.2009	164.90	+6.66%	0	0
22.10.2009	154.60	-2.10%	0	0
21.10.2009	157.91	+0.25%	0	0
20.10.2009	157.51	+2.54%	0	0
19.10.2009	153.61	+2.54%	0	0
16.10.2009	149.81	-1.25%	0	0
15.10.2009	151.71	-1.49%	0	0
14.10.2009	154.01	+8.92%	0	0
13.10.2009	141.40	-1.81%	0	0
12.10.2009	144.01	+4.05%	0	0
9.10.2009	138.41	+2.37%	0	0
8.10.2009	135.20	+1.11%	0	0
7.10.2009	133.71	-1.55%	0	0
6.10.2009	135.81	+5.52%	0	0
5.10.2009	128.70	+0.30%	0	0
2.10.2009	128.31	-4.74%	0	0
1.10.2009	134.70	-0.15%	0	0
30.9.2009	134.90	-1.24%	0	0
29.9.2009	136.60	+0.73%	0	0
25.9.2009	135.61	-3.28%	0	0
24.9.2009	140.21	+0.43%	0	0
23.9.2009	139.61	+1.09%	0	0
22.9.2009	138.11	+6.39%	0	0
21.9.2009	129.81	-2.55%	0	0
18.9.2009	133.20	-1.78%	0	0
17.9.2009	135.61	+4.88%	0	0
16.9.2009	129.30	+3.85%	0	0
15.9.2009	124.51	+1.56%	0	0
14.9.2009	122.60	-5.44%	0	0
11.9.2009	129.65	+1.25%	0	0
10.9.2009	128.05	-3.39%	0	0
9.9.2009	132.55	+0.53%	64 450	500
8.9.2009	131.85	-0.68%	0	0
7.9.2009	132.75	+8.59%	0	0
4.9.2009	122.25	+1.41%	0	0
3.9.2009	120.55	+2.64%	61 250	500
2.9.2009	117.45	-10.31%	0	0
1.9.2009	130.95	+0.15%	0	0
31.8.2009	130.75	-3.11%	65 250	500
28.8.2009	134.95	+2.27%	68 400	500
27.8.2009	131.95	-0.98%	0	0
26.8.2009	133.25	-6.13%	67 850	500
25.8.2009	141.95	+4.88%	0	0
24.8.2009	135.35	+9.91%	0	0
21.8.2009	123.15	+6.03%	0	0
20.8.2009	116.15	+6.90%	0	0
19.8.2009	108.65	-1.18%	0	0
18.8.2009	109.95	+2.52%	56 350	500
17.8.2009	107.25	-9.07%	0	0
14.8.2009	117.95	+0.51%	0	0
13.8.2009	117.35	+7.02%	0	0
12.8.2009	109.65	-1.70%	0	0
11.8.2009	111.55	-4.70%	0	0
10.8.2009	117.05	+1.30%	0	0
7.8.2009	115.55	+0.70%	0	0
6.8.2009	114.75	+5.42%	0	0
5.8.2009	108.85	+3.22%	0	0
4.8.2009	105.45	-3.74%	0	0
3.8.2009	109.55	+4.09%	0	0
31.7.2009	105.25	+12.39%	0	0
30.7.2009	93.65	+10.63%	0	0
29.7.2009	84.65	-0.35%	0	0
28.7.2009	84.95	-2.97%	40 950	500
27.7.2009	87.55	+3.55%	0	0
24.7.2009	84.55	+7.09%	0	0
23.7.2009	78.95	+4.09%	37 950	500
22.7.2009	75.85	-3.80%	0	0
21.7.2009	78.85	+4.37%	0	0
20.7.2009	75.55	+13.52%	0	0
17.7.2009	66.55	-3.76%	0	0
16.7.2009	69.15	+3.13%	0	0
15.7.2009	67.05	+11.47%	0	0
14.7.2009	60.15	+19.23%	0	0
13.7.2009	50.45	+1.41%	0	0
10.7.2009	49.75	-1.19%	0	0
9.7.2009	50.35	+0.20%	26 550	500
8.7.2009	50.25	-9.05%	0	0
7.7.2009	55.25	-3.83%	0	0
3.7.2009	57.45	-0.17%	0	0
2.7.2009	57.55	-6.19%	0	0
1.7.2009	61.35	+1.49%	0	0
30.6.2009	60.45	+4.13%	0	0
29.6.2009	58.05	+2.83%	0	0
26.6.2009	56.45	+2.36%	0	0
25.6.2009	55.15	-2.30%	0	0
24.6.2009	56.45	+6.01%	0	0
23.6.2009	53.25	-2.56%	26 850	500
22.6.2009	54.65	-12.63%	0	0
19.6.2009	62.55	+6.29%	0	0
18.6.2009	58.85	+1.73%	0	0
17.6.2009	57.85	-8.54%	30 600	500
16.6.2009	63.25	-2.92%	0	0
15.6.2009	65.15	+8.58%	0	0