CECE BANKING 450 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
11.8.2010
153.40
-2.17%
0
0
10.8.2010
156.80
-3.34%
0
0
9.8.2010
162.21
-0.61%
0
0
6.8.2010
163.20
-0.85%
0
0
5.8.2010
164.60
-1.50%
0
0
4.8.2010
167.10
+1.52%
0
0
3.8.2010
164.60
+0.24%
0
0
2.8.2010
164.21
+5.74%
0
0
30.7.2010
155.30
-4.96%
0
0
29.7.2010
163.40
+0.49%
0
0
28.7.2010
162.60
-0.67%
0
0
27.7.2010
163.70
+4.00%
0
0
26.7.2010
157.40
+3.21%
0
0
23.7.2010
152.50
+0.59%
0
0
22.7.2010
151.60
+2.09%
0
0
21.7.2010
148.50
+4.36%
0
0
20.7.2010
142.30
-0.97%
0
0
19.7.2010
143.70
-3.62%
0
0
16.7.2010
149.10
-4.67%
0
0
15.7.2010
156.40
+1.03%
0
0
14.7.2010
154.80
+0.85%
0
0
13.7.2010
153.50
+4.00%
0
0
12.7.2010
147.60
+1.44%
0
0
9.7.2010
145.50
-0.07%
0
0
8.7.2010
145.60
+5.50%
0
0
7.7.2010
138.01
+1.93%
0
0
2.7.2010
135.40
+1.11%
0
0
1.7.2010
133.91
+1.22%
0
0
30.6.2010
132.30
0.00%
0
0
29.6.2010
132.30
-5.51%
0
0
28.6.2010
140.01
-2.36%
0
0
25.6.2010
143.40
-1.65%
0
0
24.6.2010
145.81
-4.14%
0
0
23.6.2010
152.11
-2.44%
0
0
22.6.2010
155.91
-2.13%
0
0
21.6.2010
159.30
+5.29%
0
0
18.6.2010
151.30
-0.98%
0
0
17.6.2010
152.80
-0.66%
0
0
16.6.2010
153.81
+0.79%
0
0
15.6.2010
152.60
+0.93%
0
0
14.6.2010
151.20
+3.28%
0
0
11.6.2010
146.40
-0.48%
0
0
10.6.2010
147.10
+5.83%
0
0
9.6.2010
139.00
+1.24%
0
0
8.6.2010
137.30
+0.44%
0
0
7.6.2010
136.70
-2.50%
0
0
4.6.2010
140.21
-11.27%
0
0
3.6.2010
158.01
0.00%
0
0
2.6.2010
158.01
-0.25%
0
0
1.6.2010
158.40
-4.53%
0
0
31.5.2010
165.91
-0.29%
0
0
28.5.2010
166.40
+3.35%
0
0
27.5.2010
161.00
+4.89%
0
0
26.5.2010
153.50
+8.87%
0
0
25.5.2010
141.00
-11.65%
0
0
24.5.2010
159.60
+2.30%
0
0
21.5.2010
156.01
+0.33%
0
0
20.5.2010
155.50
-8.59%
0
0
19.5.2010
170.11
-5.23%
0
0
18.5.2010
179.50
+5.16%
0
0
17.5.2010
170.70
-1.85%
0
0
14.5.2010
173.91
-5.59%
0
0
13.5.2010
184.21
+1.38%
0
0
12.5.2010
181.70
+2.37%
0
0
11.5.2010
177.50
-4.16%
0
0
10.5.2010
185.20
+17.44%
0
0
7.5.2010
157.70
-7.72%
0
0
6.5.2010
170.90
-3.01%
0
0
5.5.2010
176.21
-7.89%
0
0
4.5.2010
191.30
-5.53%
0
0
3.5.2010
202.50
0.00%
0
0
30.4.2010
202.50
+1.35%
0
0
29.4.2010
199.80
+2.46%
0
0
28.4.2010
195.00
-3.66%
0
0
27.4.2010
202.40
-3.66%
0
0
26.4.2010
210.10
+4.74%
0
0
23.4.2010
200.60
+1.49%
0
0
22.4.2010
197.66
-3.82%
0
0
21.4.2010
205.50
+0.05%
0
0
20.4.2010
205.40
+1.63%
0
0
19.4.2010
202.10
-2.65%
0
0
16.4.2010
207.60
-0.95%
0
0
15.4.2010
209.60
-0.33%
0
0
14.4.2010
210.30
+3.44%
0
0
13.4.2010
203.30
+0.79%
0
0
12.4.2010
201.70
+0.95%
0
0
9.4.2010
199.80
+2.57%
0
0
8.4.2010
194.80
-3.33%
0
0
7.4.2010
201.50
+0.30%
0
0
6.4.2010
200.90
+1.90%
0
0
2.4.2010
197.16
0.00%
0
0
1.4.2010
197.16
+5.54%
0
0
31.3.2010
186.81
-1.37%
0
0
30.3.2010
189.41
-0.21%
0
0
29.3.2010
189.81
-0.21%
0
0
26.3.2010
190.21
+0.69%
0
0
25.3.2010
188.91
+2.55%
0
0
24.3.2010
184.21
+0.38%
0
0
23.3.2010
183.51
+1.77%
0
0
22.3.2010
180.31
-1.96%
0
0
19.3.2010
183.91
-0.22%
0
0
18.3.2010
184.31
-0.70%
0
0
17.3.2010
185.61
+2.09%
0
0
16.3.2010
181.81
+3.41%
0
0
15.3.2010
175.81
-1.18%
0
0
12.3.2010
177.91
+3.85%
0
0
11.3.2010
171.31
-0.52%
0
0
10.3.2010
172.21
+1.23%
0
0
9.3.2010
170.11
-0.64%
0
0
8.3.2010
171.21
+1.60%
0
0
5.3.2010
168.51
+1.51%
0
0
4.3.2010
166.01
+1.53%
0
0
3.3.2010
163.51
+0.62%
0
0
2.3.2010
162.51
+3.70%
0
0
1.3.2010
156.71
+2.75%
0
0
26.2.2010
152.51
+3.11%
0
0
25.2.2010
147.91
-4.33%
0
0
24.2.2010
154.61
-1.53%
0
0
23.2.2010
157.01
-1.63%
0
0
22.2.2010
159.61
+0.82%
0
0
19.2.2010
158.31
+1.09%
0
0
18.2.2010
156.61
-2.12%
0
0
17.2.2010
160.01
+3.63%
0
0
16.2.2010
154.41
+1.45%
0
0
15.2.2010
152.21
+3.82%
0
0
12.2.2010
146.61
+0.62%
0
0
11.2.2010
145.71
-2.54%
0
0
10.2.2010
149.51
+2.47%
0
0
9.2.2010
145.91
+4.07%
0
0
8.2.2010
140.21
-2.57%
0
0
5.2.2010
143.91
-7.46%
0
0
4.2.2010
155.51
-7.05%
0
0
3.2.2010
167.31
+0.48%
0
0
2.2.2010
166.51
-0.36%
0
0
1.2.2010
167.11
+0.78%
0
0
29.1.2010
165.81
-0.42%
0
0
28.1.2010
166.51
+0.54%
0
0
27.1.2010
165.61
+0.85%
0
0
26.1.2010
164.21
-3.13%
0
0
25.1.2010
169.51
+1.07%
0
0
22.1.2010
167.71
-5.09%
0
0
21.1.2010
176.71
-1.94%
0
0
20.1.2010
180.21
0.00%
0
0
19.1.2010
180.21
+1.01%
0
0
18.1.2010
178.41
+1.42%
0
0
15.1.2010
175.91
-1.01%
0
0
14.1.2010
177.71
+1.60%
0
0
13.1.2010
174.91
+2.28%
0
0
12.1.2010
171.01
-0.64%
0
0
11.1.2010
172.11
+4.11%
0
0
8.1.2010
165.31
+2.42%
0
0
7.1.2010
161.41
-1.34%
0
0
6.1.2010
163.61
+0.25%
0
0
5.1.2010
163.21
+2.97%
0
0
4.1.2010
158.51
+2.66%
0
0
30.12.2009
154.41
-0.26%
0
0
29.12.2009
154.81
+1.11%
0
0
28.12.2009
153.11
+0.99%
0
0
23.12.2009
151.61
+0.86%
0
0
22.12.2009
150.31
+0.13%
0
0
21.12.2009
150.11
+0.40%
0
0
18.12.2009
149.51
-0.47%
0
0
17.12.2009
150.21
-3.28%
0
0
16.12.2009
155.31
+4.23%
0
0
15.12.2009
149.01
-2.36%
0
0
14.12.2009
152.61
+0.99%
0
0
11.12.2009
151.11
+0.94%
0
0
10.12.2009
149.71
+1.08%
0
0
9.12.2009
148.11
-5.19%
0
0
8.12.2009
156.21
-4.58%
0
0
7.12.2009
163.71
-1.62%
0
0
4.12.2009
166.41
+3.03%
0
0
3.12.2009
161.51
+2.93%
0
0
2.12.2009
156.91
-1.51%
0
0
1.12.2009
159.32
+2.85%
0
0
30.11.2009
154.90
+3.61%
0
0
27.11.2009
149.51
+0.27%
0
0
26.11.2009
149.10
-6.17%
0
0
25.11.2009
158.90
-1.06%
0
0
24.11.2009
160.60
-1.41%
0
0
23.11.2009
162.90
+4.42%
0
0
20.11.2009
156.01
-0.69%
0
0
19.11.2009
157.10
-3.09%
0
0
18.11.2009
162.11
-3.16%
0
0
16.11.2009
167.40
+4.42%
0
0
13.11.2009
160.31
-1.96%
0
0
12.11.2009
163.51
+1.87%
0
0
11.11.2009
160.51
+2.50%
0
0
10.11.2009
156.60
+1.81%
0
0
9.11.2009
153.81
+5.49%
0
0
6.11.2009
145.81
-0.21%
0
0
5.11.2009
146.11
+3.77%
0
0
4.11.2009
140.80
+4.75%
0
0
3.11.2009
134.41
-3.58%
0
0
2.11.2009
139.40
-7.44%
0
0
30.10.2009
150.60
+1.89%
0
0
29.10.2009
147.81
-3.58%
0
0
27.10.2009
153.30
-6.59%
0
0
26.10.2009
164.11
-0.48%
0
0
23.10.2009
164.90
+6.66%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CECE BANKING 450
>
Graf
Saturday, February 22, 2025 1:09:13 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity