CECE BANKING 450 - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.8.2010	153.40	-2.17%	0	0
10.8.2010	156.80	-3.34%	0	0
9.8.2010	162.21	-0.61%	0	0
6.8.2010	163.20	-0.85%	0	0
5.8.2010	164.60	-1.50%	0	0
4.8.2010	167.10	+1.52%	0	0
3.8.2010	164.60	+0.24%	0	0
2.8.2010	164.21	+5.74%	0	0
30.7.2010	155.30	-4.96%	0	0
29.7.2010	163.40	+0.49%	0	0
28.7.2010	162.60	-0.67%	0	0
27.7.2010	163.70	+4.00%	0	0
26.7.2010	157.40	+3.21%	0	0
23.7.2010	152.50	+0.59%	0	0
22.7.2010	151.60	+2.09%	0	0
21.7.2010	148.50	+4.36%	0	0
20.7.2010	142.30	-0.97%	0	0
19.7.2010	143.70	-3.62%	0	0
16.7.2010	149.10	-4.67%	0	0
15.7.2010	156.40	+1.03%	0	0
14.7.2010	154.80	+0.85%	0	0
13.7.2010	153.50	+4.00%	0	0
12.7.2010	147.60	+1.44%	0	0
9.7.2010	145.50	-0.07%	0	0
8.7.2010	145.60	+5.50%	0	0
7.7.2010	138.01	+1.93%	0	0
2.7.2010	135.40	+1.11%	0	0
1.7.2010	133.91	+1.22%	0	0
30.6.2010	132.30	0.00%	0	0
29.6.2010	132.30	-5.51%	0	0
28.6.2010	140.01	-2.36%	0	0
25.6.2010	143.40	-1.65%	0	0
24.6.2010	145.81	-4.14%	0	0
23.6.2010	152.11	-2.44%	0	0
22.6.2010	155.91	-2.13%	0	0
21.6.2010	159.30	+5.29%	0	0
18.6.2010	151.30	-0.98%	0	0
17.6.2010	152.80	-0.66%	0	0
16.6.2010	153.81	+0.79%	0	0
15.6.2010	152.60	+0.93%	0	0
14.6.2010	151.20	+3.28%	0	0
11.6.2010	146.40	-0.48%	0	0
10.6.2010	147.10	+5.83%	0	0
9.6.2010	139.00	+1.24%	0	0
8.6.2010	137.30	+0.44%	0	0
7.6.2010	136.70	-2.50%	0	0
4.6.2010	140.21	-11.27%	0	0
3.6.2010	158.01	0.00%	0	0
2.6.2010	158.01	-0.25%	0	0
1.6.2010	158.40	-4.53%	0	0
31.5.2010	165.91	-0.29%	0	0
28.5.2010	166.40	+3.35%	0	0
27.5.2010	161.00	+4.89%	0	0
26.5.2010	153.50	+8.87%	0	0
25.5.2010	141.00	-11.65%	0	0
24.5.2010	159.60	+2.30%	0	0
21.5.2010	156.01	+0.33%	0	0
20.5.2010	155.50	-8.59%	0	0
19.5.2010	170.11	-5.23%	0	0
18.5.2010	179.50	+5.16%	0	0
17.5.2010	170.70	-1.85%	0	0
14.5.2010	173.91	-5.59%	0	0
13.5.2010	184.21	+1.38%	0	0
12.5.2010	181.70	+2.37%	0	0
11.5.2010	177.50	-4.16%	0	0
10.5.2010	185.20	+17.44%	0	0
7.5.2010	157.70	-7.72%	0	0
6.5.2010	170.90	-3.01%	0	0
5.5.2010	176.21	-7.89%	0	0
4.5.2010	191.30	-5.53%	0	0
3.5.2010	202.50	0.00%	0	0
30.4.2010	202.50	+1.35%	0	0
29.4.2010	199.80	+2.46%	0	0
28.4.2010	195.00	-3.66%	0	0
27.4.2010	202.40	-3.66%	0	0
26.4.2010	210.10	+4.74%	0	0
23.4.2010	200.60	+1.49%	0	0
22.4.2010	197.66	-3.82%	0	0
21.4.2010	205.50	+0.05%	0	0
20.4.2010	205.40	+1.63%	0	0
19.4.2010	202.10	-2.65%	0	0
16.4.2010	207.60	-0.95%	0	0
15.4.2010	209.60	-0.33%	0	0
14.4.2010	210.30	+3.44%	0	0
13.4.2010	203.30	+0.79%	0	0
12.4.2010	201.70	+0.95%	0	0
9.4.2010	199.80	+2.57%	0	0
8.4.2010	194.80	-3.33%	0	0
7.4.2010	201.50	+0.30%	0	0
6.4.2010	200.90	+1.90%	0	0
2.4.2010	197.16	0.00%	0	0
1.4.2010	197.16	+5.54%	0	0
31.3.2010	186.81	-1.37%	0	0
30.3.2010	189.41	-0.21%	0	0
29.3.2010	189.81	-0.21%	0	0
26.3.2010	190.21	+0.69%	0	0
25.3.2010	188.91	+2.55%	0	0
24.3.2010	184.21	+0.38%	0	0
23.3.2010	183.51	+1.77%	0	0
22.3.2010	180.31	-1.96%	0	0
19.3.2010	183.91	-0.22%	0	0
18.3.2010	184.31	-0.70%	0	0
17.3.2010	185.61	+2.09%	0	0
16.3.2010	181.81	+3.41%	0	0
15.3.2010	175.81	-1.18%	0	0
12.3.2010	177.91	+3.85%	0	0
11.3.2010	171.31	-0.52%	0	0
10.3.2010	172.21	+1.23%	0	0
9.3.2010	170.11	-0.64%	0	0
8.3.2010	171.21	+1.60%	0	0
5.3.2010	168.51	+1.51%	0	0
4.3.2010	166.01	+1.53%	0	0
3.3.2010	163.51	+0.62%	0	0
2.3.2010	162.51	+3.70%	0	0
1.3.2010	156.71	+2.75%	0	0
26.2.2010	152.51	+3.11%	0	0
25.2.2010	147.91	-4.33%	0	0
24.2.2010	154.61	-1.53%	0	0
23.2.2010	157.01	-1.63%	0	0
22.2.2010	159.61	+0.82%	0	0
19.2.2010	158.31	+1.09%	0	0
18.2.2010	156.61	-2.12%	0	0
17.2.2010	160.01	+3.63%	0	0
16.2.2010	154.41	+1.45%	0	0
15.2.2010	152.21	+3.82%	0	0
12.2.2010	146.61	+0.62%	0	0
11.2.2010	145.71	-2.54%	0	0
10.2.2010	149.51	+2.47%	0	0
9.2.2010	145.91	+4.07%	0	0
8.2.2010	140.21	-2.57%	0	0
5.2.2010	143.91	-7.46%	0	0
4.2.2010	155.51	-7.05%	0	0
3.2.2010	167.31	+0.48%	0	0
2.2.2010	166.51	-0.36%	0	0
1.2.2010	167.11	+0.78%	0	0
29.1.2010	165.81	-0.42%	0	0
28.1.2010	166.51	+0.54%	0	0
27.1.2010	165.61	+0.85%	0	0
26.1.2010	164.21	-3.13%	0	0
25.1.2010	169.51	+1.07%	0	0
22.1.2010	167.71	-5.09%	0	0
21.1.2010	176.71	-1.94%	0	0
20.1.2010	180.21	0.00%	0	0
19.1.2010	180.21	+1.01%	0	0
18.1.2010	178.41	+1.42%	0	0
15.1.2010	175.91	-1.01%	0	0
14.1.2010	177.71	+1.60%	0	0
13.1.2010	174.91	+2.28%	0	0
12.1.2010	171.01	-0.64%	0	0
11.1.2010	172.11	+4.11%	0	0
8.1.2010	165.31	+2.42%	0	0
7.1.2010	161.41	-1.34%	0	0
6.1.2010	163.61	+0.25%	0	0
5.1.2010	163.21	+2.97%	0	0
4.1.2010	158.51	+2.66%	0	0
30.12.2009	154.41	-0.26%	0	0
29.12.2009	154.81	+1.11%	0	0
28.12.2009	153.11	+0.99%	0	0
23.12.2009	151.61	+0.86%	0	0
22.12.2009	150.31	+0.13%	0	0
21.12.2009	150.11	+0.40%	0	0
18.12.2009	149.51	-0.47%	0	0
17.12.2009	150.21	-3.28%	0	0
16.12.2009	155.31	+4.23%	0	0
15.12.2009	149.01	-2.36%	0	0
14.12.2009	152.61	+0.99%	0	0
11.12.2009	151.11	+0.94%	0	0
10.12.2009	149.71	+1.08%	0	0
9.12.2009	148.11	-5.19%	0	0
8.12.2009	156.21	-4.58%	0	0
7.12.2009	163.71	-1.62%	0	0
4.12.2009	166.41	+3.03%	0	0
3.12.2009	161.51	+2.93%	0	0
2.12.2009	156.91	-1.51%	0	0
1.12.2009	159.32	+2.85%	0	0
30.11.2009	154.90	+3.61%	0	0
27.11.2009	149.51	+0.27%	0	0
26.11.2009	149.10	-6.17%	0	0
25.11.2009	158.90	-1.06%	0	0
24.11.2009	160.60	-1.41%	0	0
23.11.2009	162.90	+4.42%	0	0
20.11.2009	156.01	-0.69%	0	0
19.11.2009	157.10	-3.09%	0	0
18.11.2009	162.11	-3.16%	0	0
16.11.2009	167.40	+4.42%	0	0
13.11.2009	160.31	-1.96%	0	0
12.11.2009	163.51	+1.87%	0	0
11.11.2009	160.51	+2.50%	0	0
10.11.2009	156.60	+1.81%	0	0
9.11.2009	153.81	+5.49%	0	0
6.11.2009	145.81	-0.21%	0	0
5.11.2009	146.11	+3.77%	0	0
4.11.2009	140.80	+4.75%	0	0
3.11.2009	134.41	-3.58%	0	0
2.11.2009	139.40	-7.44%	0	0
30.10.2009	150.60	+1.89%	0	0
29.10.2009	147.81	-3.58%	0	0
27.10.2009	153.30	-6.59%	0	0
26.10.2009	164.11	-0.48%	0	0
23.10.2009	164.90	+6.66%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›