CECE TELE 850 - Prague Stock Exchange price chart
Short and summary info about CECE TELE 850
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.10.2008 | 25.40 |
| First price | 10.07.2008 | 106.10 |
| Historic min | 23.10.2008 | 25.40 |
| Historic max | 30.07.2008 | 123.00 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - CECE TELE 850 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2008 | 25.40 | -15.89% | 0 | 0 | ||||||||||
| 22.10.2008 | 30.20 | -28.11% | 0 | 0 | ||||||||||
| 21.10.2008 | 42.01 | +6.90% | 0 | 0 | ||||||||||
| 20.10.2008 | 39.30 | +8.26% | 0 | 0 | ||||||||||
| 17.10.2008 | 36.30 | -22.27% | 0 | 0 | ||||||||||
| 16.10.2008 | 46.70 | -9.67% | 0 | 0 | ||||||||||
| 15.10.2008 | 51.70 | -25.29% | 0 | 0 | ||||||||||
| 14.10.2008 | 69.20 | +31.06% | 0 | 0 | ||||||||||
| 13.10.2008 | 52.80 | +64.49% | 0 | 0 | ||||||||||
| 10.10.2008 | 32.10 | -45.96% | 0 | 0 | ||||||||||
| 9.10.2008 | 59.40 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2008 | 59.40 | -13.79% | 0 | 0 | ||||||||||
| 7.10.2008 | 68.90 | -1.01% | 0 | 0 | ||||||||||
| 6.10.2008 | 69.60 | -15.02% | 0 | 0 | ||||||||||
| 3.10.2008 | 81.90 | -0.13% | 0 | 0 | ||||||||||
| 2.10.2008 | 82.01 | -5.95% | 0 | 0 | ||||||||||
| 1.10.2008 | 87.20 | +6.33% | 0 | 0 | ||||||||||
| 30.9.2008 | 82.01 | +1.12% | 0 | 0 | ||||||||||
| 29.9.2008 | 81.10 | -5.15% | 0 | 0 | ||||||||||
| 26.9.2008 | 85.50 | +2.64% | 0 | 0 | ||||||||||
| ||||||||||||||
