CECE TELE 850 - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE TELE 850
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.10.2008	25.40	-15.89%	0	0
22.10.2008	30.20	-28.11%	0	0
21.10.2008	42.01	+6.90%	0	0
20.10.2008	39.30	+8.26%	0	0
17.10.2008	36.30	-22.27%	0	0
16.10.2008	46.70	-9.67%	0	0
15.10.2008	51.70	-25.29%	0	0
14.10.2008	69.20	+31.06%	0	0
13.10.2008	52.80	+64.49%	0	0
10.10.2008	32.10	-45.96%	0	0
9.10.2008	59.40	0.00%	0	0
8.10.2008	59.40	-13.79%	0	0
7.10.2008	68.90	-1.01%	0	0
6.10.2008	69.60	-15.02%	0	0
3.10.2008	81.90	-0.13%	0	0
2.10.2008	82.01	-5.95%	0	0
1.10.2008	87.20	+6.33%	0	0
30.9.2008	82.01	+1.12%	0	0
29.9.2008	81.10	-5.15%	0	0
26.9.2008	85.50	+2.64%	0	0
25.9.2008	83.30	+3.87%	0	0
24.9.2008	80.20	-1.60%	0	0
23.9.2008	81.50	-4.79%	0	0
22.9.2008	85.60	+1.06%	0	0
19.9.2008	84.70	+16.83%	0	0
18.9.2008	72.50	-2.16%	0	0
17.9.2008	74.10	-1.59%	0	0
16.9.2008	75.30	-9.82%	0	0
15.9.2008	83.50	-16.00%	0	0
12.9.2008	99.40	+1.02%	0	0
11.9.2008	98.40	-5.29%	0	0
10.9.2008	103.90	-4.68%	0	0
9.9.2008	109.00	+0.18%	0	0
8.9.2008	108.80	+0.83%	0	0
5.9.2008	107.90	-5.60%	0	0
4.9.2008	114.30	-1.04%	0	0
3.9.2008	115.50	+1.14%	0	0
2.9.2008	114.20	0.00%	0	0
1.9.2008	114.20	-1.47%	0	0
29.8.2008	115.90	+4.23%	0	0
28.8.2008	111.20	+0.63%	0	0
27.8.2008	110.50	-2.04%	0	0
26.8.2008	112.80	-1.74%	0	0
25.8.2008	114.80	-0.86%	0	0
22.8.2008	115.80	+2.48%	0	0
21.8.2008	113.00	-1.74%	0	0
20.8.2008	115.00	+0.79%	0	0
19.8.2008	114.10	-1.13%	0	0
18.8.2008	115.40	+1.50%	0	0
15.8.2008	113.70	-0.18%	0	0
14.8.2008	113.90	-0.26%	0	0
13.8.2008	114.20	-0.09%	0	0
12.8.2008	114.30	+1.06%	0	0
11.8.2008	113.10	+0.27%	0	0
8.8.2008	112.80	-5.21%	0	0
7.8.2008	119.00	-2.47%	0	0
6.8.2008	122.01	+0.34%	0	0
5.8.2008	121.60	+1.50%	0	0
4.8.2008	119.80	+2.57%	0	0
1.8.2008	116.80	-2.18%	0	0
31.7.2008	119.40	-2.93%	0	0
30.7.2008	123.00	+5.49%	0	0
29.7.2008	116.60	+2.10%	0	0
28.7.2008	114.20	+0.35%	0	0
25.7.2008	113.80	+1.88%	0	0
24.7.2008	111.70	+0.99%	0	0
23.7.2008	110.60	+3.66%	0	0
22.7.2008	106.70	-2.20%	0	0
21.7.2008	109.10	+4.70%	0	0
18.7.2008	104.20	0.00%	0	0
17.7.2008	104.20	+2.15%	0	0
16.7.2008	102.01	+2.52%	0	0
15.7.2008	99.50	-4.60%	0	0
14.7.2008	104.30	+1.36%	0	0
11.7.2008	102.90	-3.02%	0	0
10.7.2008	106.10	+10.52%	0	0