CECE TS 3450 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 Interactive

Short and summary info about CECE TS 3450

The Prague Stock Exchange
Last price	23.03.2009	657.10
First price	21.11.2007	168.01
Historic min	07.12.2007	107.61
Historic max	17.02.2009	781.30
Total volume	14 118 131.80

Go to monthly & yearly prices and volumes of CECE TS 3450

The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.3.2009	657.10	-0.38%	0	0
20.3.2009	659.60	-0.59%	0	0
19.3.2009	663.50	-2.43%	0	0
18.3.2009	680.00	+1.78%	0	0
17.3.2009	668.10	+1.24%	0	0
16.3.2009	659.90	-0.74%	0	0
13.3.2009	664.80	-1.79%	0	0
12.3.2009	676.90	-0.82%	0	0
11.3.2009	682.50	-1.03%	0	0
10.3.2009	689.60	-2.91%	0	0
9.3.2009	710.30	-0.46%	0	0
6.3.2009	713.60	-1.46%	0	0
5.3.2009	724.20	+2.19%	0	0
4.3.2009	708.70	-2.61%	0	0
3.3.2009	727.70	-1.03%	0	0
2.3.2009	735.30	-0.01%	0	0
27.2.2009	735.40	-0.26%	0	0
26.2.2009	737.30	-0.05%	0	0
25.2.2009	737.70	-0.38%	0	0
24.2.2009	740.50	+1.47%	0	0
‹‹ First 60 Next 20 ›