CECE TS 3450 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.3.2009	657.10	-0.38%	0	0
20.3.2009	659.60	-0.59%	0	0
19.3.2009	663.50	-2.43%	0	0
18.3.2009	680.00	+1.78%	0	0
17.3.2009	668.10	+1.24%	0	0
16.3.2009	659.90	-0.74%	0	0
13.3.2009	664.80	-1.79%	0	0
12.3.2009	676.90	-0.82%	0	0
11.3.2009	682.50	-1.03%	0	0
10.3.2009	689.60	-2.91%	0	0
9.3.2009	710.30	-0.46%	0	0
6.3.2009	713.60	-1.46%	0	0
5.3.2009	724.20	+2.19%	0	0
4.3.2009	708.70	-2.61%	0	0
3.3.2009	727.70	-1.03%	0	0
2.3.2009	735.30	-0.01%	0	0
27.2.2009	735.40	-0.26%	0	0
26.2.2009	737.30	-0.05%	0	0
25.2.2009	737.70	-0.38%	0	0
24.2.2009	740.50	+1.47%	0	0
23.2.2009	729.80	-2.72%	0	0
20.2.2009	750.20	+1.82%	383 000	500
19.2.2009	736.80	-3.64%	0	0
18.2.2009	764.60	-2.14%	0	0
17.2.2009	781.30	+5.48%	0	0
16.2.2009	740.70	+3.70%	0	0
13.2.2009	714.30	-0.39%	0	0
12.2.2009	717.10	+2.80%	0	0
11.2.2009	697.60	+3.21%	0	0
10.2.2009	675.90	+2.72%	0	0
9.2.2009	658.00	-3.67%	0	0
6.2.2009	683.10	-2.54%	0	0
5.2.2009	700.90	+0.72%	0	0
4.2.2009	695.90	-1.44%	0	0
3.2.2009	706.10	+3.28%	0	0
2.2.2009	683.70	+2.92%	1 025 400	1 500
30.1.2009	664.30	+1.92%	0	0
29.1.2009	651.80	+1.61%	0	0
28.1.2009	641.50	-2.33%	0	0
27.1.2009	656.80	+1.19%	0	0
26.1.2009	649.10	-4.25%	0	0
23.1.2009	677.90	+2.73%	0	0
22.1.2009	659.90	+3.16%	0	0
21.1.2009	639.70	-1.86%	0	0
20.1.2009	651.80	+1.76%	0	0
19.1.2009	640.50	+4.27%	0	0
16.1.2009	614.30	-0.87%	0	0
15.1.2009	619.70	+2.08%	0	0
14.1.2009	607.10	+4.78%	0	0
13.1.2009	579.40	+0.43%	0	0
12.1.2009	576.90	+1.00%	0	0
9.1.2009	571.20	+2.42%	0	0
8.1.2009	557.70	+2.86%	0	0
7.1.2009	542.20	+0.33%	0	0
6.1.2009	540.40	-4.52%	0	0
5.1.2009	566.00	-2.41%	0	0
2.1.2009	580.00	+1.10%	0	0
30.12.2008	573.70	+0.17%	0	0
29.12.2008	572.70	+0.49%	0	0
23.12.2008	569.90	-0.59%	0	0
22.12.2008	573.30	-0.17%	0	0
19.12.2008	574.30	+0.35%	0	0
18.12.2008	572.30	+1.01%	0	0
17.12.2008	566.60	+0.43%	0	0
16.12.2008	564.20	+0.80%	0	0
15.12.2008	559.70	+0.09%	0	0
12.12.2008	559.20	+3.56%	0	0
11.12.2008	540.00	+0.06%	0	0
10.12.2008	539.70	-0.11%	0	0
9.12.2008	540.30	+0.02%	0	0
8.12.2008	540.20	-2.23%	0	0
5.12.2008	552.50	+1.86%	0	0
4.12.2008	542.40	-2.38%	0	0
3.12.2008	555.60	+0.71%	0	0
2.12.2008	551.70	+0.73%	0	0
1.12.2008	547.70	+3.46%	0	0
28.11.2008	529.40	+0.95%	0	0
27.11.2008	524.40	-0.53%	0	0
26.11.2008	527.20	-0.73%	0	0
25.11.2008	531.10	-3.14%	270 650	500
24.11.2008	548.30	-5.30%	0	0
21.11.2008	579.00	-0.48%	0	0
20.11.2008	581.80	+2.83%	0	0
19.11.2008	565.80	+0.07%	0	0
18.11.2008	565.40	+7.18%	0	0
14.11.2008	527.50	-2.87%	0	0
13.11.2008	543.10	+0.69%	276 300	500
12.11.2008	539.40	+3.51%	0	0
11.11.2008	521.10	+4.53%	0	0
10.11.2008	498.50	-0.52%	245 300	500
7.11.2008	501.10	+0.99%	0	0
6.11.2008	496.20	+7.17%	239 400	500
5.11.2008	463.00	+4.02%	0	0
4.11.2008	445.10	-4.03%	0	0
3.11.2008	463.80	-1.28%	0	0
31.10.2008	469.80	-2.93%	0	0
30.10.2008	484.00	+0.62%	0	0
29.10.2008	481.00	-13.10%	0	0
27.10.2008	553.50	-1.53%	0	0
24.10.2008	562.10	+1.63%	0	0
23.10.2008	553.10	+2.86%	0	0
22.10.2008	537.70	+6.92%	0	0
21.10.2008	502.90	+0.36%	0	0
20.10.2008	501.10	-0.24%	0	0
17.10.2008	502.30	+8.94%	0	0
16.10.2008	461.10	+4.72%	0	0
15.10.2008	440.30	+11.78%	0	0
14.10.2008	393.90	-8.92%	0	0
13.10.2008	432.50	-7.07%	216 600	500
10.10.2008	465.40	+18.27%	0	0
9.10.2008	393.50	-2.38%	0	0
8.10.2008	403.10	+7.24%	405 550	1 000
7.10.2008	375.90	+0.86%	570 400	1 500
6.10.2008	372.70	+10.79%	0	0
3.10.2008	336.40	+1.05%	0	0
2.10.2008	332.90	+6.29%	0	0
1.10.2008	313.20	-6.00%	0	0
30.9.2008	333.20	+0.33%	0	0
29.9.2008	332.10	+10.33%	0	0
26.9.2008	301.00	+0.87%	0	0
25.9.2008	298.40	-3.18%	0	0
24.9.2008	308.20	+2.22%	0	0
23.9.2008	301.50	+6.31%	0	0
22.9.2008	283.60	-0.98%	0	0
19.9.2008	286.40	-12.44%	0	0
18.9.2008	327.10	-1.59%	0	0
17.9.2008	332.40	+0.18%	0	0
16.9.2008	331.80	+5.90%	0	0
15.9.2008	313.30	+7.22%	310 200	1 000
12.9.2008	292.20	-4.79%	149 100	500
11.9.2008	306.90	+2.23%	151 950	500
10.9.2008	300.20	+4.09%	0	0
9.9.2008	288.40	+1.02%	0	0
8.9.2008	285.50	-2.86%	0	0
5.9.2008	293.90	+9.99%	0	0
4.9.2008	267.20	+5.49%	0	0
3.9.2008	253.30	+2.43%	0	0
2.9.2008	247.30	-3.10%	0	0
1.9.2008	255.20	+3.07%	0	0
29.8.2008	247.60	-3.32%	0	0
28.8.2008	256.10	-2.55%	0	0
27.8.2008	262.80	+1.98%	0	0
26.8.2008	257.70	+4.80%	251 200	1 000
25.8.2008	245.90	+0.78%	0	0
22.8.2008	244.00	-2.75%	0	0
21.8.2008	250.90	-0.99%	0	0
20.8.2008	253.40	-0.35%	0	0
19.8.2008	254.30	+6.98%	0	0
18.8.2008	237.70	-3.22%	0	0
15.8.2008	245.60	+0.49%	122 100	500
14.8.2008	244.40	+3.91%	0	0
13.8.2008	235.20	+4.44%	0	0
12.8.2008	225.20	-2.76%	0	0
11.8.2008	231.60	-2.81%	0	0
8.8.2008	238.30	+5.86%	235 000	1 000
7.8.2008	225.10	+5.33%	0	0
6.8.2008	213.70	+0.47%	0	0
5.8.2008	212.70	-1.25%	0	0
4.8.2008	215.40	+2.91%	0	0
1.8.2008	209.30	+2.70%	106 000	500
31.7.2008	203.80	+1.34%	100 000	500
30.7.2008	201.10	-5.90%	0	0
29.7.2008	213.70	-0.60%	0	0
28.7.2008	215.00	-2.89%	0	0
25.7.2008	221.40	+0.54%	112 050	500
24.7.2008	220.20	-0.41%	0	0
23.7.2008	221.10	-1.60%	0	0
22.7.2008	224.70	+5.79%	0	0
21.7.2008	212.40	-5.89%	0	0
18.7.2008	225.70	+0.09%	225 950	1 000
17.7.2008	225.50	-7.05%	0	0
16.7.2008	242.60	-1.98%	0	0
15.7.2008	247.50	+6.31%	0	0
14.7.2008	232.80	-1.85%	0	0
11.7.2008	237.20	+3.27%	0	0
10.7.2008	229.70	-0.69%	0	0
9.7.2008	231.30	-5.78%	0	0
8.7.2008	245.50	+0.99%	0	0
7.7.2008	243.10	-3.65%	0	0
4.7.2008	252.30	+1.08%	0	0
3.7.2008	249.60	+1.30%	251 950	1 000
2.7.2008	246.40	-0.56%	0	0
1.7.2008	247.80	+3.04%	0	0
30.6.2008	240.50	-0.95%	0	0
27.6.2008	242.80	-0.12%	0	0
26.6.2008	243.10	+3.36%	0	0
25.6.2008	235.20	-1.26%	0	0
24.6.2008	238.20	+2.81%	0	0
23.6.2008	231.70	+5.56%	0	0
20.6.2008	219.50	+3.88%	0	0
19.6.2008	211.30	-1.12%	0	0
18.6.2008	213.70	+1.18%	108 100	500
17.6.2008	211.20	-5.12%	0	0
16.6.2008	222.60	+1.18%	0	0
13.6.2008	220.00	-0.90%	0	0
12.6.2008	222.00	-2.03%	0	0
11.6.2008	226.60	+0.94%	0	0
10.6.2008	224.50	+5.20%	0	0
9.6.2008	213.40	+5.64%	0	0
6.6.2008	202.00	+3.24%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›