CECE TS 3450 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2007
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.3.2009
657.10
-0.38%
0
0
20.3.2009
659.60
-0.59%
0
0
19.3.2009
663.50
-2.43%
0
0
18.3.2009
680.00
+1.78%
0
0
17.3.2009
668.10
+1.24%
0
0
16.3.2009
659.90
-0.74%
0
0
13.3.2009
664.80
-1.79%
0
0
12.3.2009
676.90
-0.82%
0
0
11.3.2009
682.50
-1.03%
0
0
10.3.2009
689.60
-2.91%
0
0
9.3.2009
710.30
-0.46%
0
0
6.3.2009
713.60
-1.46%
0
0
5.3.2009
724.20
+2.19%
0
0
4.3.2009
708.70
-2.61%
0
0
3.3.2009
727.70
-1.03%
0
0
2.3.2009
735.30
-0.01%
0
0
27.2.2009
735.40
-0.26%
0
0
26.2.2009
737.30
-0.05%
0
0
25.2.2009
737.70
-0.38%
0
0
24.2.2009
740.50
+1.47%
0
0
23.2.2009
729.80
-2.72%
0
0
20.2.2009
750.20
+1.82%
383 000
500
19.2.2009
736.80
-3.64%
0
0
18.2.2009
764.60
-2.14%
0
0
17.2.2009
781.30
+5.48%
0
0
16.2.2009
740.70
+3.70%
0
0
13.2.2009
714.30
-0.39%
0
0
12.2.2009
717.10
+2.80%
0
0
11.2.2009
697.60
+3.21%
0
0
10.2.2009
675.90
+2.72%
0
0
9.2.2009
658.00
-3.67%
0
0
6.2.2009
683.10
-2.54%
0
0
5.2.2009
700.90
+0.72%
0
0
4.2.2009
695.90
-1.44%
0
0
3.2.2009
706.10
+3.28%
0
0
2.2.2009
683.70
+2.92%
1 025 400
1 500
30.1.2009
664.30
+1.92%
0
0
29.1.2009
651.80
+1.61%
0
0
28.1.2009
641.50
-2.33%
0
0
27.1.2009
656.80
+1.19%
0
0
26.1.2009
649.10
-4.25%
0
0
23.1.2009
677.90
+2.73%
0
0
22.1.2009
659.90
+3.16%
0
0
21.1.2009
639.70
-1.86%
0
0
20.1.2009
651.80
+1.76%
0
0
19.1.2009
640.50
+4.27%
0
0
16.1.2009
614.30
-0.87%
0
0
15.1.2009
619.70
+2.08%
0
0
14.1.2009
607.10
+4.78%
0
0
13.1.2009
579.40
+0.43%
0
0
12.1.2009
576.90
+1.00%
0
0
9.1.2009
571.20
+2.42%
0
0
8.1.2009
557.70
+2.86%
0
0
7.1.2009
542.20
+0.33%
0
0
6.1.2009
540.40
-4.52%
0
0
5.1.2009
566.00
-2.41%
0
0
2.1.2009
580.00
+1.10%
0
0
30.12.2008
573.70
+0.17%
0
0
29.12.2008
572.70
+0.49%
0
0
23.12.2008
569.90
-0.59%
0
0
22.12.2008
573.30
-0.17%
0
0
19.12.2008
574.30
+0.35%
0
0
18.12.2008
572.30
+1.01%
0
0
17.12.2008
566.60
+0.43%
0
0
16.12.2008
564.20
+0.80%
0
0
15.12.2008
559.70
+0.09%
0
0
12.12.2008
559.20
+3.56%
0
0
11.12.2008
540.00
+0.06%
0
0
10.12.2008
539.70
-0.11%
0
0
9.12.2008
540.30
+0.02%
0
0
8.12.2008
540.20
-2.23%
0
0
5.12.2008
552.50
+1.86%
0
0
4.12.2008
542.40
-2.38%
0
0
3.12.2008
555.60
+0.71%
0
0
2.12.2008
551.70
+0.73%
0
0
1.12.2008
547.70
+3.46%
0
0
28.11.2008
529.40
+0.95%
0
0
27.11.2008
524.40
-0.53%
0
0
26.11.2008
527.20
-0.73%
0
0
25.11.2008
531.10
-3.14%
270 650
500
24.11.2008
548.30
-5.30%
0
0
21.11.2008
579.00
-0.48%
0
0
20.11.2008
581.80
+2.83%
0
0
19.11.2008
565.80
+0.07%
0
0
18.11.2008
565.40
+7.18%
0
0
14.11.2008
527.50
-2.87%
0
0
13.11.2008
543.10
+0.69%
276 300
500
12.11.2008
539.40
+3.51%
0
0
11.11.2008
521.10
+4.53%
0
0
10.11.2008
498.50
-0.52%
245 300
500
7.11.2008
501.10
+0.99%
0
0
6.11.2008
496.20
+7.17%
239 400
500
5.11.2008
463.00
+4.02%
0
0
4.11.2008
445.10
-4.03%
0
0
3.11.2008
463.80
-1.28%
0
0
31.10.2008
469.80
-2.93%
0
0
30.10.2008
484.00
+0.62%
0
0
29.10.2008
481.00
-13.10%
0
0
27.10.2008
553.50
-1.53%
0
0
24.10.2008
562.10
+1.63%
0
0
23.10.2008
553.10
+2.86%
0
0
22.10.2008
537.70
+6.92%
0
0
21.10.2008
502.90
+0.36%
0
0
20.10.2008
501.10
-0.24%
0
0
17.10.2008
502.30
+8.94%
0
0
16.10.2008
461.10
+4.72%
0
0
15.10.2008
440.30
+11.78%
0
0
14.10.2008
393.90
-8.92%
0
0
13.10.2008
432.50
-7.07%
216 600
500
10.10.2008
465.40
+18.27%
0
0
9.10.2008
393.50
-2.38%
0
0
8.10.2008
403.10
+7.24%
405 550
1 000
7.10.2008
375.90
+0.86%
570 400
1 500
6.10.2008
372.70
+10.79%
0
0
3.10.2008
336.40
+1.05%
0
0
2.10.2008
332.90
+6.29%
0
0
1.10.2008
313.20
-6.00%
0
0
30.9.2008
333.20
+0.33%
0
0
29.9.2008
332.10
+10.33%
0
0
26.9.2008
301.00
+0.87%
0
0
25.9.2008
298.40
-3.18%
0
0
24.9.2008
308.20
+2.22%
0
0
23.9.2008
301.50
+6.31%
0
0
22.9.2008
283.60
-0.98%
0
0
19.9.2008
286.40
-12.44%
0
0
18.9.2008
327.10
-1.59%
0
0
17.9.2008
332.40
+0.18%
0
0
16.9.2008
331.80
+5.90%
0
0
15.9.2008
313.30
+7.22%
310 200
1 000
12.9.2008
292.20
-4.79%
149 100
500
11.9.2008
306.90
+2.23%
151 950
500
10.9.2008
300.20
+4.09%
0
0
9.9.2008
288.40
+1.02%
0
0
8.9.2008
285.50
-2.86%
0
0
5.9.2008
293.90
+9.99%
0
0
4.9.2008
267.20
+5.49%
0
0
3.9.2008
253.30
+2.43%
0
0
2.9.2008
247.30
-3.10%
0
0
1.9.2008
255.20
+3.07%
0
0
29.8.2008
247.60
-3.32%
0
0
28.8.2008
256.10
-2.55%
0
0
27.8.2008
262.80
+1.98%
0
0
26.8.2008
257.70
+4.80%
251 200
1 000
25.8.2008
245.90
+0.78%
0
0
22.8.2008
244.00
-2.75%
0
0
21.8.2008
250.90
-0.99%
0
0
20.8.2008
253.40
-0.35%
0
0
19.8.2008
254.30
+6.98%
0
0
18.8.2008
237.70
-3.22%
0
0
15.8.2008
245.60
+0.49%
122 100
500
14.8.2008
244.40
+3.91%
0
0
13.8.2008
235.20
+4.44%
0
0
12.8.2008
225.20
-2.76%
0
0
11.8.2008
231.60
-2.81%
0
0
8.8.2008
238.30
+5.86%
235 000
1 000
7.8.2008
225.10
+5.33%
0
0
6.8.2008
213.70
+0.47%
0
0
5.8.2008
212.70
-1.25%
0
0
4.8.2008
215.40
+2.91%
0
0
1.8.2008
209.30
+2.70%
106 000
500
31.7.2008
203.80
+1.34%
100 000
500
30.7.2008
201.10
-5.90%
0
0
29.7.2008
213.70
-0.60%
0
0
28.7.2008
215.00
-2.89%
0
0
25.7.2008
221.40
+0.54%
112 050
500
24.7.2008
220.20
-0.41%
0
0
23.7.2008
221.10
-1.60%
0
0
22.7.2008
224.70
+5.79%
0
0
21.7.2008
212.40
-5.89%
0
0
18.7.2008
225.70
+0.09%
225 950
1 000
17.7.2008
225.50
-7.05%
0
0
16.7.2008
242.60
-1.98%
0
0
15.7.2008
247.50
+6.31%
0
0
14.7.2008
232.80
-1.85%
0
0
11.7.2008
237.20
+3.27%
0
0
10.7.2008
229.70
-0.69%
0
0
9.7.2008
231.30
-5.78%
0
0
8.7.2008
245.50
+0.99%
0
0
7.7.2008
243.10
-3.65%
0
0
4.7.2008
252.30
+1.08%
0
0
3.7.2008
249.60
+1.30%
251 950
1 000
2.7.2008
246.40
-0.56%
0
0
1.7.2008
247.80
+3.04%
0
0
30.6.2008
240.50
-0.95%
0
0
27.6.2008
242.80
-0.12%
0
0
26.6.2008
243.10
+3.36%
0
0
25.6.2008
235.20
-1.26%
0
0
24.6.2008
238.20
+2.81%
0
0
23.6.2008
231.70
+5.56%
0
0
20.6.2008
219.50
+3.88%
0
0
19.6.2008
211.30
-1.12%
0
0
18.6.2008
213.70
+1.18%
108 100
500
17.6.2008
211.20
-5.12%
0
0
16.6.2008
222.60
+1.18%
0
0
13.6.2008
220.00
-0.90%
0
0
12.6.2008
222.00
-2.03%
0
0
11.6.2008
226.60
+0.94%
0
0
10.6.2008
224.50
+5.20%
0
0
9.6.2008
213.40
+5.64%
0
0
6.6.2008
202.00
+3.24%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CECE TS 3450
>
Graf
Friday, February 28, 2025 2:25:21
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity