CECE TS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 Interactive

Short and summary info about CECE TS

The Prague Stock Exchange
Last price	29.10.2007	19.72
First price	14.05.2007	107.31
Historic min	29.10.2007	19.72
Historic max	16.08.2007	155.00
Total volume	81 911 750.00

Go to monthly & yearly prices and volumes of CECE TS

The Prague Sotck Exchange and RM-System - daily results - CECE TS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.10.2007	19.72	-14.30%	0	0
26.10.2007	23.01	-34.83%	532 300	22 000
25.10.2007	35.31	-10.18%	206 800	6 000
24.10.2007	39.31	+5.08%	0	0
23.10.2007	37.41	-28.76%	83 400	2 000
22.10.2007	52.51	+6.06%	693 100	12 000
19.10.2007	49.51	-11.29%	159 600	3 000
18.10.2007	55.81	+15.76%	233 800	4 000
17.10.2007	48.21	-7.13%	87 400	2 000
16.10.2007	51.91	+34.45%	164 400	3 000
15.10.2007	38.61	-15.90%	164 900	4 000
12.10.2007	45.91	-0.43%	194 600	4 000
11.10.2007	46.11	-17.08%	49 800	1 000
10.10.2007	55.61	+0.36%	55 300	1 000
9.10.2007	55.41	-15.93%	285 000	5 000
8.10.2007	65.91	-3.23%	0	0
5.10.2007	68.11	-9.80%	138 300	2 000
4.10.2007	75.51	-4.30%	0	0
3.10.2007	78.90	+14.51%	357 200	5 000
2.10.2007	68.90	-15.15%	352 000	5 000
‹‹ First 60 Next 20 ›