CECE TS - Prague Stock Exchange price chart
Short and summary info about CECE TS
The Prague Stock Exchange | ||
---|---|---|
Last price | 29.10.2007 | 19.72 |
First price | 14.05.2007 | 107.31 |
Historic min | 29.10.2007 | 19.72 |
Historic max | 16.08.2007 | 155.00 |
Total volume | 81 911 750.00 |
The Prague Sotck Exchange and RM-System - daily results - CECE TS | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.2007 | 19.72 | -14.30% | 0 | 0 | ||||||||||
26.10.2007 | 23.01 | -34.83% | 532 300 | 22 000 | ||||||||||
25.10.2007 | 35.31 | -10.18% | 206 800 | 6 000 | ||||||||||
24.10.2007 | 39.31 | +5.08% | 0 | 0 | ||||||||||
23.10.2007 | 37.41 | -28.76% | 83 400 | 2 000 | ||||||||||
22.10.2007 | 52.51 | +6.06% | 693 100 | 12 000 | ||||||||||
19.10.2007 | 49.51 | -11.29% | 159 600 | 3 000 | ||||||||||
18.10.2007 | 55.81 | +15.76% | 233 800 | 4 000 | ||||||||||
17.10.2007 | 48.21 | -7.13% | 87 400 | 2 000 | ||||||||||
16.10.2007 | 51.91 | +34.45% | 164 400 | 3 000 | ||||||||||
15.10.2007 | 38.61 | -15.90% | 164 900 | 4 000 | ||||||||||
12.10.2007 | 45.91 | -0.43% | 194 600 | 4 000 | ||||||||||
11.10.2007 | 46.11 | -17.08% | 49 800 | 1 000 | ||||||||||
10.10.2007 | 55.61 | +0.36% | 55 300 | 1 000 | ||||||||||
9.10.2007 | 55.41 | -15.93% | 285 000 | 5 000 | ||||||||||
8.10.2007 | 65.91 | -3.23% | 0 | 0 | ||||||||||
5.10.2007 | 68.11 | -9.80% | 138 300 | 2 000 | ||||||||||
4.10.2007 | 75.51 | -4.30% | 0 | 0 | ||||||||||
3.10.2007 | 78.90 | +14.51% | 357 200 | 5 000 | ||||||||||
2.10.2007 | 68.90 | -15.15% | 352 000 | 5 000 | ||||||||||
|