CECE TS - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE TS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.10.2007	19.72	-14.30%	0	0
26.10.2007	23.01	-34.83%	532 300	22 000
25.10.2007	35.31	-10.18%	206 800	6 000
24.10.2007	39.31	+5.08%	0	0
23.10.2007	37.41	-28.76%	83 400	2 000
22.10.2007	52.51	+6.06%	693 100	12 000
19.10.2007	49.51	-11.29%	159 600	3 000
18.10.2007	55.81	+15.76%	233 800	4 000
17.10.2007	48.21	-7.13%	87 400	2 000
16.10.2007	51.91	+34.45%	164 400	3 000
15.10.2007	38.61	-15.90%	164 900	4 000
12.10.2007	45.91	-0.43%	194 600	4 000
11.10.2007	46.11	-17.08%	49 800	1 000
10.10.2007	55.61	+0.36%	55 300	1 000
9.10.2007	55.41	-15.93%	285 000	5 000
8.10.2007	65.91	-3.23%	0	0
5.10.2007	68.11	-9.80%	138 300	2 000
4.10.2007	75.51	-4.30%	0	0
3.10.2007	78.90	+14.51%	357 200	5 000
2.10.2007	68.90	-15.15%	352 000	5 000
‹‹ First 60 Next 20 ›