Direct trades and transfers on the Prague Stock Exchange and RM-System ČEDOK
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČEDOK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.10.2002 | SCP | 1 | 473.20 | 3 024 | 1 430 956.80 | 473.20 | 473.20 | ||
| 26.9.2002 | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| 25.9.2002 | SCP | 3 | 448.56 | 50 | 22 428.00 | 350.00 | 473.20 | ||
| 19.9.2002 | SCP | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
| 18.9.2002 | SCP | 9 | 473.20 | 93 | 44 007.60 | 473.20 | 473.20 | ||
| 17.9.2002 | SCP | 3 | 473.20 | 1 382 | 653 962.40 | 473.20 | 473.20 | ||
| 16.9.2002 | SCP | 3 | 473.20 | 605 | 286 286.00 | 473.20 | 473.20 | ||
| 11.9.2002 | SCP | 19 | 473.20 | 153 | 72 399.60 | 473.20 | 473.20 | ||
| 10.9.2002 | SCP | 26 | 473.20 | 1 553 | 734 879.60 | 473.20 | 473.20 | ||
| 9.9.2002 | SCP | 22 | 473.20 | 226 | 106 943.20 | 473.20 | 473.20 | ||
| 6.8.2002 | SCP | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | ||
| 28.6.2002 | n-Přímé RMS | 1 | 286.00 | 10 | 2 860.00 | 286.00 | 286.00 | ||
| 6.6.2002 | SCP | 1 | 200.00 | 90 | 18 000.00 | 200.00 | 200.00 | ||
| 23.5.2002 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 15.4.2002 | SCP | 1 | 215.00 | 626 | 134 590.00 | 215.00 | 215.00 | ||
| 10.4.2002 | Přímé RMS | 1 | 215.00 | 626 | 134 590.00 | 215.00 | 215.00 | ||
| 8.1.2002 | SCP | 1 | 62.40 | 2 | 124.80 | 62.40 | 62.40 | ||
| 18.12.2001 | SCP | 1 | 75.70 | 4 | 302.80 | 75.70 | 75.70 | ||
| 27.11.2001 | SCP | 1 | 95.20 | 2 | 190.40 | 95.20 | 95.20 | ||
| 26.11.2001 | SCP | 1 | 99.80 | 20 | 1 996.00 | 99.80 | 99.80 | ||
| |||||||||
