ČEDOK - annual total volumes, min and max prices
Short and summary info about ČEDOK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 178.70 |
| First price | 02.03.1995 | 973.00 |
| Historic min | 12.07.1995 | 131.67 |
| Historic max | 02.03.1995 | 973.00 |
| Total volume | 5 950 165.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2002 | 406.20 |
| First price | 28.03.1995 | 300.00 |
| Historic min | 24.11.1999 | 36.00 |
| Historic max | 12.10.1995 | 509.00 |
| Total volume | 5 892 663.30 | |
| ČEDOK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2002 | - | - | - | 74.00 | 407.00 | 544 274 | graf |
| 2001 | - | - | - | 46.00 | 131.00 | 592 506 | graf |
| 2000 | - | - | - | 43.00 | 200.00 | 160 387 | graf |
| 1999 | 179.00 | 254.00 | 3 960 | 36.00 | 187.00 | 74 456 | graf |
| 1998 | 230.00 | 255.00 | 152 598 | 168.00 | 280.00 | 1 064 787 | graf |
| 1997 | 188.00 | 280.00 | 1 147 588 | 170.00 | 281.00 | 1 508 591 | graf |
| 1996 | 153.00 | 290.00 | 3 436 871 | 156.00 | 275.00 | 1 301 602 | graf |
| 1995 | 132.00 | 973.00 | 1 203 320 | 100.00 | 509.00 | 640 070 | graf |
