CEMENT BOHEMIA PHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 Interactive

Short and summary info about CEMENT BOHEMIA PHA

The Prague Stock Exchange
Last price	10.06.1998	1 380.00
First price	01.04.1996	360.00
Historic min	30.12.1996	125.37
Historic max	23.03.1998	1 816.00
Total volume	32 024 558.00

RMS - RM-System
Last price	11.08.1998	727.00
First price	09.01.1996	1 330.00
Historic min	30.01.1997	137.40
Historic max	23.03.1998	1 801.00
Total volume	23 936 567.20

Go to monthly & yearly prices and volumes of CEMENT BOHEMIA PHA

The Prague Sotck Exchange and RM-System - daily results - CEMENT BOHEMIA PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.8.1998					727.00	+9.85%	14 540	20
10.8.1998					661.80	-1.76%	662	1
7.8.1998					700.00	-8.14%	26 948	40
6.8.1998					766.00	-4.25%	15 402	21
5.8.1998					766.00	-4.71%	24 512	32
4.8.1998					0.00	+3.38%	0	0
3.8.1998					777.40	+1.50%	10 886	14
31.7.1998					766.00	+9.92%	22 214	29
30.7.1998					794.00	-3.57%	24 389	35
29.7.1998					722.70	-9.77%	5 059	7
28.7.1998					801.00	-9.79%	3 204	4
27.7.1998					888.00	+8.71%	26 640	30
24.7.1998					800.00	+6.77%	63 713	78
23.7.1998					765.00	0.00%	13 770	18
22.7.1998					765.00	0.00%	10 710	14
21.7.1998					765.00	0.00%	11 475	15
20.7.1998					765.00	0.00%	3 060	4
17.7.1998					765.00	+3.37%	6 120	8
16.7.1998					740.00	-0.95%	22 940	31
15.7.1998					747.70	+2.10%	18 678	25
‹‹ First 60 Next 20 ›