Direct trades and transfers on the Prague Stock Exchange and RM-System CEMENT BOHEMIA PHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System CEMENT BOHEMIA PHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.8.1998 | SCP | 2 | 2 566.92 | 1 963 | 5 038 870.40 | 650.60 | 2 567.90 | ||
| 10.8.1998 | SCP | 4 | 2 567.90 | 113 | 290 172.70 | 2 567.90 | 2 567.90 | ||
| 6.8.1998 | SCP | 7 | 2 567.90 | 842 | 2 162 171.80 | 2 567.90 | 2 567.90 | ||
| 4.8.1998 | SCP | 2 | 2 567.90 | 71 | 182 320.90 | 2 567.90 | 2 567.90 | ||
| 30.7.1998 | SCP | 1 | 620.00 | 7 | 4 340.00 | 620.00 | 620.00 | ||
| 21.7.1998 | SCP | 1 | 671.50 | 7 | 4 700.50 | 671.50 | 671.50 | ||
| 10.7.1998 | Přímé RMS | 2 | 545.60 | 15 | 8 185.00 | 520.00 | 575.00 | ||
| 9.7.1998 | SCP | 1 | 560.00 | 12 | 6 720.00 | 560.00 | 560.00 | ||
| 7.7.1998 | SCP | 2 | 677.14 | 21 | 14 220.01 | 671.43 | 680.00 | ||
| 3.7.1998 | SCP | 2 | 493.05 | 21 | 10 353.98 | 468.00 | 543.14 | ||
| 3.7.1998 | Přímé RMS | 1 | 600.00 | 7 | 4 200.00 | 600.00 | 600.00 | ||
| 2.7.1998 | SCP | 1 | 970.00 | 8 | 7 760.00 | 970.00 | 970.00 | ||
| 1.7.1998 | SCP | 1 | 608.00 | 14 | 8 512.00 | 608.00 | 608.00 | ||
| 1.7.1998 | Přímé RMS | 1 | 568.00 | 16 | 9 088.00 | 568.00 | 568.00 | ||
| 25.6.1998 | SCP | 1 | 2 200.00 | 90 | 198 000.00 | 2 200.00 | 2 200.00 | ||
| 24.6.1998 | SCP | 1 | 571.43 | 7 | 4 000.01 | 571.43 | 571.43 | ||
| 19.6.1998 | Přímé RMS | 3 | 643.50 | 62 | 39 900.00 | 500.00 | 945.00 | ||
| 17.6.1998 | SCP | 1 | 896.36 | 11 | 9 859.96 | 896.36 | 896.36 | ||
| 15.6.1998 | Přímé RMS | 1 | 1 500.00 | 4 | 6 000.00 | 1 500.00 | 1 500.00 | ||
| 11.6.1998 | SCP | 2 | 1 077.27 | 11 | 11 849.99 | 1 075.00 | 1 078.57 | ||
| |||||||||
