ČES.CHMEL.INV.SPOL - Prague Stock Exchange price chart

1997 1998 1999 Interactive

Short and summary info about ČES.CHMEL.INV.SPOL

RMS - RM-System
Last price03.02.1999907.10
First price15.05.19971 500.00
Historic min05.08.1997145.60
Historic max26.05.19971 650.00
Total volume1 716 724.70
The Prague Sotck Exchange and RM-System - daily results - ČES.CHMEL.INV.SPOL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.2.1999907.10-8.37%00
2.2.1999990.00+10.00%54 45055
1.2.1999900.000.00%9 00010
29.1.1999900.000.00%9 00010
28.1.1999900.00-9.54%4 5005
27.1.1999995.00-0.01%4 9755
26.1.1999995.10+0.01%19 90120
25.1.1999995.00+10.55%27 83528
22.1.1999900.00-0.01%4 5255
21.1.1999900.10+2.86%6 3017
20.1.1999875.00-9.79%17 50020
19.1.1999970.00+2.10%00
18.1.1999950.00-4.52%28 50030
15.1.1999995.000.00%00
14.1.1999995.000.00%00
13.1.1999995.000.00%00
12.1.1999995.000.00%00
11.1.1999995.00+4.73%00
8.1.1999950.000.00%00
7.1.1999950.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec