ČES.CHMEL.INV.SPOL - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČES.CHMEL.INV.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					950.00	0.00%	0	0
30.12.1998					950.00	0.00%	0	0
29.12.1998					950.00	-3.06%	19 100	20
28.12.1998					980.00	+1.55%	39 200	40
23.12.1998					965.00	0.00%	0	0
22.12.1998					965.00	+1.57%	67 965	69
21.12.1998					950.00	0.00%	950	1
18.12.1998					950.00	-3.06%	0	0
17.12.1998					980.00	+9.98%	67 620	69
16.12.1998					891.00	-1.00%	24 016	26
15.12.1998					900.00	+2.26%	0	0
14.12.1998					880.10	-2.21%	53 002	60
11.12.1998					900.00	0.00%	0	0
10.12.1998					900.00	+2.26%	0	0
9.12.1998					880.10	+5.84%	8 801	10
8.12.1998					831.50	-7.71%	2 495	3
7.12.1998					901.00	0.00%	0	0
4.12.1998					901.00	0.00%	0	0
3.12.1998					901.00	+2.91%	0	0
2.12.1998					875.50	-2.83%	4 378	5
1.12.1998					901.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					901.00	+0.11%	3 604	4
26.11.1998					900.00	+0.89%	9 000	10
25.11.1998					0.00	+9.91%	0	0
24.11.1998					811.50	-9.83%	4 058	5
23.11.1998					0.00	+0.67%	0	0
20.11.1998					0.00	+9.96%	0	0
19.11.1998					813.00	0.00%	8 130	10
18.11.1998					813.00	-9.06%	8 130	10
17.11.1998					0.00	+9.96%	0	0
16.11.1998					813.00	-9.06%	8 130	10
13.11.1998					0.00	+9.96%	0	0
12.11.1998					813.00	-7.07%	4 065	5
11.11.1998					892.00	+7.83%	21 872	25
10.11.1998					811.30	-9.85%	16 226	20
9.11.1998					0.00	+7.54%	0	0
6.11.1998					780.00	-2.67%	15 063	18
5.11.1998					0.00	+4.09%	0	0
4.11.1998					900.90	-8.32%	9 912	12
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+2.03%	0	0
30.10.1998					0.00	+9.93%	0	0
29.10.1998					803.20	-5.69%	4 016	5
27.10.1998					0.00	-2.62%	0	0
26.10.1998					0.00	+6.66%	0	0
23.10.1998					0.00	+9.98%	0	0
22.10.1998					745.60	-9.78%	14 911	20
21.10.1998					805.00	-0.33%	4 132	5
20.10.1998					0.00	+2.99%	0	0
19.10.1998					0.00	+0.15%	0	0
16.10.1998					805.10	-2.54%	8 038	10
15.10.1998					0.00	+2.71%	0	0
14.10.1998					792.60	-0.25%	24 089	30
13.10.1998					805.00	0.00%	1 610	2
12.10.1998					0.00	-6.38%	0	0
9.10.1998					860.00	-0.28%	1 720	2
8.10.1998					862.50	+0.29%	6 900	8
7.10.1998					860.00	+2.45%	1 720	2
6.10.1998					0.00	-2.22%	0	0
5.10.1998					876.10	-0.47%	42 067	49
2.10.1998					894.00	-1.63%	5 176	6
1.10.1998					0.00	+3.41%	0	0
30.9.1998					848.00	+9.97%	4 240	5
29.9.1998					0.00	-1.53%	0	0
28.9.1998					783.10	-9.91%	3 916	5
25.9.1998					0.00	-3.77%	0	0
24.9.1998					900.00	+5.65%	27 100	30
23.9.1998					855.00	+9.89%	4 275	5
22.9.1998					778.00	+9.86%	15 560	20
21.9.1998					0.00	-4.26%	0	0
18.9.1998					0.00	-4.96%	0	0
17.9.1998					0.00	-3.97%	0	0
16.9.1998					0.00	-3.79%	0	0
15.9.1998					0.00	-6.61%	0	0
14.9.1998					902.20	+0.06%	9 022	10
11.9.1998					901.60	-0.06%	1 803	2
10.9.1998					902.20	0.00%	13 533	15
9.9.1998					0.00	-1.51%	0	0
8.9.1998					902.20	+1.55%	9 161	10
7.9.1998					902.10	-4.65%	9 021	10
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	-3.56%	0	0
1.9.1998					0.00	-1.59%	0	0
31.8.1998					997.00	+9.96%	24 925	25
28.8.1998					917.00	+6.25%	111 523	123
27.8.1998					0.00	+0.25%	0	0
26.8.1998					0.00	+23.33%	0	0
25.8.1998					690.10	-9.94%	1 380	2
24.8.1998					0.00	+9.27%	0	0
21.8.1998					0.00	+0.17%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					700.00	-6.54%	7 000	10
18.8.1998					0.00	+6.69%	0	0
17.8.1998					0.00	-2.36%	0	0
14.8.1998					0.00	-6.62%	0	0
13.8.1998					770.00	0.00%	7 700	10
12.8.1998					0.00	-3.75%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	-1.77%	0	0
7.8.1998					0.00	-4.06%	0	0
6.8.1998					750.00	+6.13%	89 150	105
5.8.1998					800.00	+5.93%	8 000	10
4.8.1998					755.20	+3.50%	26 432	35
3.8.1998					0.00	-2.97%	0	0
31.7.1998					752.00	-9.97%	7 520	10
30.7.1998					0.00	-5.54%	0	0
29.7.1998					0.00	+11.40%	0	0
28.7.1998					0.00	+20.09%	0	0
27.7.1998					661.00	-6.16%	3 305	5
24.7.1998					0.00	-3.12%	0	0
23.7.1998					0.00	-3.08%	0	0
22.7.1998					0.00	-3.33%	0	0
21.7.1998					781.50	+7.54%	15 525	20
20.7.1998					0.00	+2.71%	0	0
17.7.1998					0.00	+1.14%	0	0
16.7.1998					0.00	-3.17%	0	0
15.7.1998					0.00	+0.63%	0	0
14.7.1998					0.00	-0.09%	0	0
13.7.1998					0.00	+6.88%	0	0
10.7.1998					729.00	+0.67%	6 678	10
9.7.1998					663.30	+1.41%	6 633	10
8.7.1998					0.00	+0.14%	0	0
7.7.1998					0.00	-0.13%	0	0
3.7.1998					654.00	+0.34%	3 270	5
2.7.1998					0.00	+0.11%	0	0
1.7.1998					650.00	+3.87%	3 255	5
30.6.1998					0.00	+4.44%	0	0
29.6.1998					0.00	+3.79%	0	0
26.6.1998					575.10	-8.63%	11 562	20
25.6.1998					0.00	+5.31%	0	0
24.6.1998					0.00	+3.94%	0	0
23.6.1998					0.00	-7.27%	0	0
22.6.1998					655.00	+0.82%	9 351	15
19.6.1998					0.00	-2.90%	0	0
18.6.1998					0.00	+2.15%	0	0
17.6.1998					0.00	-0.92%	0	0
16.6.1998					0.00	+0.96%	0	0
15.6.1998					0.00	-1.93%	0	0
12.6.1998					0.00	-0.75%	0	0
11.6.1998					0.00	+2.33%	0	0
10.6.1998					0.00	-3.30%	0	0
9.6.1998					0.00	+1.26%	0	0
8.6.1998					655.30	-2.47%	6 391	10
5.6.1998					655.30	+0.10%	3 277	5
4.6.1998					0.00	+0.19%	0	0
3.6.1998					653.30	-0.26%	2 613	4
2.6.1998					655.30	+0.46%	7 860	12
1.6.1998					0.00	-15.07%	0	0
29.5.1998					0.00	-10.00%	0	0
28.5.1998					0.00	+2.91%	0	0
27.5.1998					829.00	+9.93%	2 487	3
26.5.1998					754.10	+5.76%	7 541	10
25.5.1998					0.00	+9.93%	0	0
22.5.1998					0.00	+1.93%	0	0
21.5.1998					0.00	+6.02%	0	0
20.5.1998					600.10	-2.29%	3 001	5
19.5.1998					624.20	-4.63%	9 213	15
18.5.1998					650.00	+7.10%	10 949	17
15.5.1998					601.30	-3.28%	6 013	10
14.5.1998					0.00	+3.51%	0	0
13.5.1998					600.60	+3.88%	6 006	10
12.5.1998					0.00	+2.32%	0	0
11.5.1998					565.00	0.00%	5 650	10
7.5.1998					570.00	+2.71%	8 476	15
6.5.1998					550.10	-0.16%	1 650	3
5.5.1998					551.00	+0.56%	6 612	12
4.5.1998					584.00	+3.18%	3 836	7
30.4.1998					531.00	-9.84%	7 965	15
29.4.1998					548.00	-3.20%	34 750	59
28.4.1998					608.50	+1.41%	59 025	97
27.4.1998					0.00	+17.64%	0	0
24.4.1998					0.00	+1.09%	0	0
23.4.1998					0.00	+3.10%	0	0
22.4.1998					0.00	+1.51%	0	0
21.4.1998					0.00	+1.51%	0	0
20.4.1998					0.00	+1.03%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					470.00	+0.02%	2 350	5
15.4.1998					469.90	+4.42%	7 049	15
14.4.1998					450.00	0.00%	2 250	5
10.4.1998					450.00	0.00%	4 500	10
9.4.1998					450.00	+5.10%	6 300	14
8.4.1998					432.50	-0.71%	6 423	15
7.4.1998					450.00	-4.16%	5 175	12
6.4.1998					0.00	+1.69%	0	0
3.4.1998					0.00	-2.85%	0	0
2.4.1998					0.00	-4.30%	0	0
1.4.1998					0.00	+9.90%	0	0
31.3.1998					433.10	-9.78%	4 331	10
30.3.1998					480.10	-0.67%	4 801	10
27.3.1998					0.00	+5.05%	0	0
26.3.1998					460.10	+0.44%	4 601	10
25.3.1998					458.10	0.00%	11 452	25
24.3.1998					0.00	-0.01%	0	0
23.3.1998					458.10	+0.02%	916	2
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	+6.31%	0	0
18.3.1998					0.00	+3.44%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›