ČESKÁ GUMÁR.SPOL. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (170)
  • Diskuze (40)
  • Monitor (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					115.00	-2.95%	9 448	83
30.12.1997	120.00	+0.25%	172 800	1 440	110.10		16 539	141
29.12.1997	119.70	+5.00%	5 387	45	110.10	+0.62%	32 110	288
23.12.1997	114.00	0.00%	194 598	1 707	111.10	+0.18%	23 934	216
22.12.1997	114.00	-5.00%	6 270	55	105.20	-2.04%	21 567	195
19.12.1997	120.00	+0.25%	21 960	183	112.00	+3.70%	7 452	66
18.12.1997	119.70	+5.00%	51 351	429	109.10	-1.14%	18 509	170
17.12.1997	114.00	-5.00%	154 128	1 352	105.00	+0.28%	52 753	479
16.12.1997	120.00	0.00%	26 400	220	108.00	-8.10%	12 410	113
15.12.1997	120.00	-0.99%	60 000	500	112.00	-0.40%	94 889	794
12.12.1997	121.21	+1.00%	121 210	1 000	120.10	+4.98%	54 353	453
11.12.1997	120.00	+3.37%	289 680	2 414	119.00	+5.32%	30 628	268
10.12.1997	116.08	+4.99%	20 778	179	112.30	-0.76%	25 174	232
9.12.1997	110.56	+4.99%	0	0	109.00	+5.61%	21 104	193
8.12.1997	105.30	+1.73%	26 746	254	103.30	-4.25%	9 732	94
5.12.1997	103.50	-1.42%	29 808	288	103.20	+6.89%	56 986	527
4.12.1997	105.00	-2.77%	188 580	1 796	102.00	-1.15%	16 895	167
3.12.1997	108.00	-1.81%	177 444	1 643	96.00	-3.48%	24 768	242
2.12.1997	110.00	-1.70%	109 890	999	106.10	-9.27%	36 057	340
1.12.1997	111.91	-5.00%	103 181	922	107.00	-1.23%	76 206	652
28.11.1997	117.80	+0.68%	63 259	537	118.10	-3.74%	60 235	509
27.11.1997	117.00	0.00%	39 078	334	118.20	+4.00%	35 408	288
26.11.1997	117.00	-4.76%	34 866	298	118.20	-0.27%	47 406	401
25.11.1997	122.85	+5.00%	36 855	300	118.10	+1.21%	58 441	493
24.11.1997	117.00	-0.42%	61 191	523	117.60	+0.15%	26 939	230
21.11.1997	117.50	0.00%	61 100	520	118.20	+1.74%	70 870	606
20.11.1997	117.50	0.00%	40 890	348	115.10	-4.31%	21 610	188
19.11.1997	117.50	0.00%	9 988	85	110.30		64 504	537
18.11.1997	117.50	-0.42%	13 043	111	120.50	-0.71%	30 915	256
17.11.1997	118.00	+0.76%	29 264	248	116.00	-0.82%	50 475	415
14.11.1997	117.10	+1.36%	18 736	160	121.00	-2.73%	76 400	623
13.11.1997	115.52	-5.00%	106 625	923	121.10	+3.29%	145 380	1 153
12.11.1997	121.60	-5.00%	72 717	598	121.10	-0.78%	70 185	575
11.11.1997	128.00	0.00%	128 000	1 000	123.00	+0.77%	46 380	377
10.11.1997	128.00	-0.77%	128 000	1 000	121.40	-0.96%	49 809	408
7.11.1997	129.00	+2.38%	193 500	1 500	120.00	+1.69%	40 924	332
6.11.1997	126.00	+0.80%	90 972	722	121.40	-1.68%	26 785	221
5.11.1997	125.00	-1.57%	36 250	290	120.20	-0.86%	37 477	304
4.11.1997	127.00	-2.30%	268 605	2 115	123.00		45 764	368
3.11.1997	130.00	+1.40%	152 230	1 171	118.30	-4.24%	40 534	338
31.10.1997	128.20	+0.94%	113 970	889	125.90	+0.12%	52 979	423
30.10.1997	127.00	-0.78%	137 160	1 080	125.00	-0.23%	55 664	445
29.10.1997	128.00	-1.53%	191 232	1 494	125.00	-2.39%	70 084	559
27.10.1997	130.00	+2.36%	240 500	1 850	127.00	+1.75%	51 768	403
24.10.1997	127.00	+0.95%	66 548	524	126.30	-0.57%	79 529	630
23.10.1997	125.80	+1.45%	111 836	889	127.10	+2.02%	99 035	780
22.10.1997	124.00	+1.45%	73 532	593	123.00	+4.01%	112 627	905
21.10.1997	122.22	+0.84%	71 010	581	122.00	-0.22%	66 521	556
20.10.1997	121.20	+0.91%	43 390	358	116.00	+0.31%	114 279	953
17.10.1997	120.10	+0.08%	144 000	1 199	120.00	+0.47%	38 609	323
16.10.1997	120.00	+1.89%	80 520	671	119.00	+0.89%	89 580	753
15.10.1997	117.77	+0.65%	86 443	734	111.20	-1.42%	45 040	382
14.10.1997	117.00	-2.50%	158 067	1 351	119.00	+1.37%	77 869	651
13.10.1997	120.00	0.00%	97 680	814	117.00	-0.44%	36 224	307
10.10.1997	120.00	0.00%	45 960	383	110.00	-1.34%	49 188	415
9.10.1997	120.00	0.00%	82 320	686	120.10	-0.11%	68 235	568
8.10.1997	120.00	-3.22%	22 080	184	120.00	-2.80%	27 542	229
7.10.1997	124.00	-0.80%	65 968	532	120.00	-0.51%	59 770	483
6.10.1997	125.00	0.00%	125 000	1 000	124.50	+0.14%	100 375	807
3.10.1997	125.00	0.00%	75 000	600	125.00	-0.70%	53 035	427
2.10.1997	125.00	-0.07%	63 375	507	123.60	+1.18%	40 902	327
1.10.1997	125.10	-2.87%	43 160	345	122.10	-0.51%	21 757	176
30.9.1997	128.80	+2.62%	90 160	700	121.10	-1.42%	40 384	325
29.9.1997	125.50	-3.46%	55 722	444	120.50		49 159	390
26.9.1997	130.00	+3.17%	36 010	277	128.00	-0.51%	78 227	619
25.9.1997	126.00	-3.07%	88 326	701	125.10	-1.44%	43 442	342
24.9.1997	130.00	+4.00%	24 700	190	120.20	-0.22%	80 168	622
23.9.1997	125.00	+2.45%	39 625	317	122.30	+2.84%	83 579	647
22.9.1997	122.00	+1.41%	49 288	404	122.10	+0.72%	180 368	1 436
19.9.1997	120.30	-2.59%	44 872	373	118.00	-1.72%	102 758	824
18.9.1997	123.50	-5.00%	11 609	94	125.00	-1.49%	189 069	1 490
17.9.1997	130.00	+3.17%	20 800	160	126.60	+2.27%	48 051	373
16.9.1997	126.00	+0.47%	86 310	685	130.00	-5.99%	56 804	451
15.9.1997	125.40	-5.00%	129 789	1 035	125.00	+5.06%	219 741	1 640
12.9.1997	132.00	+3.12%	235 092	1 781	130.00	+4.55%	114 776	900
11.9.1997	128.00	+4.91%	63 872	499	108.40	+3.06%	99 535	816
10.9.1997	122.00	+1.66%	108 214	887	120.40	-0.17%	39 408	333
9.9.1997	120.00	+1.69%	103 320	861	120.00		32 482	274
8.9.1997	118.00	+2.60%	80 830	685	118.00	+3.49%	87 063	732
5.9.1997	115.00	+1.41%	60 835	529	114.30	+1.63%	56 998	496
4.9.1997	113.40	+1.25%	73 030	644	113.00	+3.76%	34 258	303
3.9.1997	112.00	-3.36%	218 176	1 948	117.00	-4.87%	28 766	264
2.9.1997	115.90	-5.00%	63 745	550	111.00	+0.66%	69 077	603
1.9.1997	122.00	+1.66%	98 820	810	113.10	-4.37%	25 674	227
29.8.1997	120.00	+3.66%	219 000	1 825	120.00	+2.07%	136 373	1 153
28.8.1997	115.76	+4.99%	66 215	572	110.00	+3.82%	90 033	777
27.8.1997	110.25	+5.00%	0	0	111.00	+3.34%	61 380	550
26.8.1997	105.00	+3.96%	187 320	1 784	102.10	+6.96%	57 671	534
25.8.1997	101.00	0.00%	134 734	1 334	100.00	-2.91%	61 085	605
22.8.1997	101.00	-0.98%	261 691	2 591	100.00	+3.14%	31 197	300
21.8.1997	102.00	-2.85%	51 000	500	102.00	-3.71%	80 763	801
20.8.1997	105.00	-2.77%	100 170	954	101.30	+1.87%	29 215	279
19.8.1997	108.00	-1.81%	169 128	1 566	101.30	-7.93%	107 304	1 044
18.8.1997	110.00	+2.65%	154 220	1 402	102.30	+0.59%	83 176	745
15.8.1997	107.16	+4.99%	0	0	114.00	+5.32%	43 284	390
14.8.1997	102.06	+5.00%	0	0	109.00	+6.05%	128 769	1 222
13.8.1997	97.20	+2.30%	59 195	609	96.30	+6.62%	62 095	625
12.8.1997	95.01	+1.06%	34 869	367	93.50		36 899	396
11.8.1997	94.01	+0.01%	23 503	250	91.00	-1.27%	7 496	82
8.8.1997	94.00	+1.07%	65 800	700	93.00	+1.50%	20 464	221
7.8.1997	93.00	+2.19%	163 680	1 760	90.90	+1.45%	11 677	128
6.8.1997	91.00	+2.24%	15 288	168	90.50	+1.59%	20 502	228
5.8.1997	89.00	+1.48%	64 258	722	89.50	+1.33%	13 630	154
4.8.1997	87.70	-0.34%	7 893	90	87.70	-0.96%	9 432	108
1.8.1997	88.00	-1.67%	50 864	578	86.00	-1.06%	10 759	122
31.7.1997	89.50	-0.55%	8 950	100	89.20	+2.31%	10 875	122
30.7.1997	90.00	+2.85%	13 500	150	87.50	-3.09%	7 666	88
29.7.1997	87.50	+0.57%	35 875	410	86.10	+5.75%	32 361	360
28.7.1997	87.00	+2.35%	12 702	146	85.10	+0.73%	7 481	88
25.7.1997	85.00	0.00%	85 000	1 000	84.00	+1.34%	12 826	152
24.7.1997	85.00	+3.65%	15 555	183	79.10	+4.33%	65 360	785
23.7.1997	82.00	+1.23%	34 768	424	80.20	+2.08%	58 500	733
22.7.1997	81.00	+1.25%	75 249	929	83.00	-4.78%	15 245	195
21.7.1997	80.00	-4.87%	29 600	370	90.00	-1.61%	20 526	250
18.7.1997	84.10	+0.96%	37 172	442	84.30	+2.59%	7 260	87
17.7.1997	83.30	+1.70%	41 650	500	82.20	-3.07%	12 039	148
16.7.1997	81.90	+5.00%	28 829	352	85.00	+8.21%	49 179	586
15.7.1997	78.00	-2.50%	27 144	348	79.00	-3.15%	36 218	467
14.7.1997	80.00	-1.84%	32 240	403	79.10	-2.21%	19 061	238
11.7.1997	81.50	-2.51%	16 382	201	77.10		19 735	241
10.7.1997	83.60	-5.00%	44 057	527	82.30	-2.47%	28 977	339
9.7.1997	88.00	-2.22%	7 656	87	87.80	-7.24%	30 765	351
8.7.1997	90.00	+2.27%	42 120	468	91.00	-1.81%	29 104	308
7.7.1997	88.00	-2.33%	57 816	657	92.10	+8.61%	46 775	486
4.7.1997	90.10	+0.11%	27 030	300	92.00	-2.91%	15 065	170
3.7.1997	90.00	0.00%	39 870	443	90.00	+3.17%	40 072	439
2.7.1997	90.00	+4.10%	95 130	1 057	87.30	-2.38%	25 389	287
1.7.1997	86.45	-5.00%	15 388	178	86.10	+0.70%	21 206	234
30.6.1997	91.00	-3.97%	25 662	282	90.00	-2.47%	35 907	399
27.6.1997	94.77	-4.99%	27 483	290	92.30	-9.12%	6 459	70
26.6.1997	99.75	-5.00%	0	0	90.10	+3.06%	43 462	428
25.6.1997	105.00	+5.00%	210 000	2 000	96.30		11 748	122
24.6.1997	100.00	+0.78%	66 800	668	96.00	-0.89%	15 638	164
23.6.1997	99.22	+4.99%	49 511	499	95.00	+1.53%	13 854	144
20.6.1997	94.50	+5.00%	57 551	609	95.00	+5.75%	39 992	422
19.6.1997	90.00	0.00%	9 540	106	88.50	-0.58%	18 101	202
18.6.1997	90.00	-4.86%	76 410	849	88.50	-0.08%	16 045	178
17.6.1997	94.60	+4.99%	13 812	146	87.90	+0.14%	18 765	208
16.6.1997	90.10	+0.11%	19 552	217	90.10	+0.99%	42 250	469
13.6.1997	90.00	0.00%	28 080	312	88.10	-8.77%	15 431	173
12.6.1997	90.00	-3.22%	44 370	493	86.20	+6.00%	12 809	131
11.6.1997	93.00	-3.12%	55 149	593	86.10	-3.00%	39 014	423
10.6.1997	96.00	+3.54%	180 000	1 875	95.00	-6.77%	51 921	546
9.6.1997	92.71	+4.99%	0	0	102.00	+9.65%	22 032	216
6.6.1997	88.30	+4.99%	0	0	95.00	+7.38%	64 743	696
5.6.1997	84.10	+4.99%	39 695	472	86.10	+5.51%	32 659	377
4.6.1997	80.10	+1.89%	96 761	1 208	84.00	+0.10%	56 648	690
3.6.1997	78.61	-2.95%	12 971	165	82.00	-4.76%	19 106	233
2.6.1997	81.00	-4.18%	29 403	363	82.10	+2.12%	36 596	425
30.5.1997	84.54	-4.98%	6 932	82	92.00	+0.45%	20 572	244
29.5.1997	88.98	+4.68%	80 794	908	80.10	+5.94%	22 075	263
28.5.1997	85.00	+4.91%	16 490	194	75.10	+3.71%	12 675	160
27.5.1997	81.02	+4.98%	107 433	1 326	80.00	+2.44%	23 298	305
26.5.1997	77.17	-4.99%	0	0	69.50	-2.34%	19 164	257
23.5.1997	81.23	-4.99%	48 982	603	78.00	-7.60%	26 190	343
22.5.1997	85.50	-5.00%	0	0	80.00	+0.34%	30 986	375
21.5.1997	90.00	0.00%	35 910	399	81.00	-8.00%	10 211	124
20.5.1997	90.00	-2.17%	81 090	901	90.00	-8.43%	19 069	213
19.5.1997	92.00	+1.42%	25 116	273	87.10	+3.11%	42 142	431
16.5.1997	90.71	-4.99%	39 550	436	89.00	-3.66%	27 595	291
15.5.1997	95.48	-4.99%	19 096	200	94.00	-0.98%	13 880	141
14.5.1997	100.50	+0.09%	46 230	460	100.50	-0.43%	50 601	509
13.5.1997	100.40	-0.79%	118 372	1 179	100.00	-0.48%	19 969	200
12.5.1997	101.20	-2.03%	99 682	985	100.00	-2.96%	50 268	501
9.5.1997	103.30	-2.08%	38 014	368	104.50	-0.15%	24 404	236
7.5.1997	105.50	-2.31%	132 192	1 253	102.00	-1.07%	31 586	305
6.5.1997	108.00	+2.66%	76 680	710	103.00	+1.85%	41 459	396
5.5.1997	105.20	-1.68%	88 368	840	101.20	-0.28%	33 815	329
2.5.1997	107.00	+3.99%	84 423	789	102.20	-1.32%	31 952	310
30.4.1997	102.89	-4.99%	79 431	772	102.00	-7.37%	38 334	367
29.4.1997	108.30	-5.00%	21 660	200	106.00	+1.80%	82 435	731
28.4.1997	114.00	-0.18%	28 500	250	110.00	-0.59%	27 362	247
25.4.1997	114.21	+0.35%	89 769	786	111.00	-2.65%	32 427	291
24.4.1997	113.81	-5.00%	74 546	655	111.10	-1.45%	61 700	539
23.4.1997	119.80	+1.18%	111 055	927	115.10	-0.10%	36 824	317
22.4.1997	118.40	-1.33%	45 466	384	115.10	-0.66%	49 654	427
21.4.1997	120.00	0.00%	55 320	461	115.20	+0.02%	34 885	298
18.4.1997	120.00	+1.99%	105 840	882	115.00	+1.55%	32 536	278
17.4.1997	117.65	+0.55%	75 531	642	115.00	+2.02%	43 561	378
16.4.1997	117.00	+1.47%	105 885	905	111.10	-1.12%	38 064	337
15.4.1997	115.30	-2.82%	132 134	1 146	114.10	+0.56%	42 836	375
14.4.1997	118.65	+5.00%	112 955	952	115.00	+2.45%	20 561	181
11.4.1997	113.00	+2.12%	134 470	1 190	108.10	+4.29%	34 703	313
10.4.1997	110.65	+1.05%	59 308	536	107.50	+0.88%	46 032	433
9.4.1997	109.50	-0.35%	79 935	730	105.10	-3.85%	38 566	366
8.4.1997	109.89	-1.70%	32 967	300	105.10	-2.62%	34 523	315
7.4.1997	111.80	+1.45%	252 444	2 258	115.00	+0.76%	51 319	456
4.4.1997	110.20	-5.00%	113 726	1 032	110.00	+0.43%	81 534	730
3.4.1997	116.00	+1.75%	105 560	910	111.10	+4.88%	41 928	377
2.4.1997	114.00	+3.63%	124 146	1 089	103.20	-6.06%	35 523	335
1.4.1997	110.00	-1.16%	143 440	1 304	105.00	+3.18%	26 528	235
28.3.1997	111.30	+1.74%	26 823	241	108.10	+0.01%	92 779	848
27.3.1997	109.39	-4.99%	86 527	791	106.10	-6.40%	26 910	246
26.3.1997	115.14	-5.00%	0	0	108.20	-2.33%	113 137	968
25.3.1997	121.20	-1.46%	43 390	358	116.20	+0.10%	37 337	312
24.3.1997	123.00	0.00%	196 554	1 598	117.00	+0.59%	28 094	235
21.3.1997	123.00	+2.29%	120 294	978	118.30	-0.10%	60 485	509
20.3.1997	120.24	-1.24%	155 110	1 290	115.80	+5.75%	55 082	463
19.3.1997	121.75	-0.65%	72 441	595	116.10	-5.03%	56 925	506
18.3.1997	122.55	-5.00%	72 305	590	110.20	-2.59%	42 053	355
‹‹ First 60 ‹‹ First 20 Next 200 ›