ČESKÁ GUMÁR.SPOL. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (170)
  • Diskuze (40)
  • Monitor (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					68.30	+0.29%	273	4
30.12.1998	73.55	0.00%	0	0	68.10	-4.08%	4 642	69
29.12.1998	73.55	0.00%	0	0	71.00	-0.28%	17 584	247
28.12.1998	73.55	0.00%	0	0	71.20	+0.28%	3 017	41
23.12.1998	73.55	-4.99%	0	0	71.00	+1.42%	3 721	53
22.12.1998	77.42	-4.99%	0	0	70.00	0.00%	10 500	150
21.12.1998	81.49	-4.99%	0	0	70.00	-7.89%	26 498	350
18.12.1998	85.77	+4.99%	943	11	76.00	+14.11%	20 588	290
17.12.1998	81.69	+5.00%	3 349	41	66.60	-5.79%	13 710	198
16.12.1998	77.80	+4.99%	8 402	108	70.70	-0.42%	51 330	732
15.12.1998	74.10	-5.00%	3 557	48	71.00	-11.25%	25 024	323
14.12.1998	78.00	+0.12%	4 446	57	80.00	+1.52%	12 500	159
11.12.1998	77.90	-5.00%	0	0	78.80	+6.91%	19 921	258
10.12.1998	82.00	-1.20%	984	12	73.70	-7.99%	29 612	375
9.12.1998	83.00	0.00%	18 509	223	80.10	+2.69%	10 971	138
8.12.1998	83.00	0.00%	332	4	78.00	-6.02%	10 427	128
7.12.1998	83.00	-2.35%	1 909	23	83.00	0.00%	33 713	403
4.12.1998	85.00	0.00%	11 135	131	83.00	0.00%	15 355	185
3.12.1998	85.00	0.00%	2 635	31	83.00	-0.36%	15 016	181
2.12.1998	85.00	0.00%	2 380	28	83.30	-7.44%	15 763	188
1.12.1998	85.00	+3.65%	5 100	60	90.00	+8.43%	23 589	276
30.11.1998	82.00	0.00%	0	0	83.00	-1.56%	21 378	253
27.11.1998	82.00	0.00%	3 444	42	83.40	+1.93%	43 606	508
26.11.1998	82.00	0.00%	0	0	84.10	+1.29%	27 449	326
25.11.1998	82.00	+2.37%	820	10	83.40	+0.41%	17 041	205
24.11.1998	80.10	0.00%	6 728	84	83.10	-1.95%	17 798	215
23.11.1998	80.10	-3.08%	961	12	80.60	+5.59%	445 330	5 274
20.11.1998	82.65	-5.00%	0	0	78.80	-2.67%	11 275	141
19.11.1998	87.00	0.00%	10 440	120	82.20	-3.80%	13 639	166
18.11.1998	87.00	0.00%	9 744	112	81.70	-4.23%	11 361	133
17.11.1998	87.00	-2.73%	1 566	18	80.20	+3.18%	102 396	1 148
16.11.1998	89.45	-4.99%	0	0	87.00	+1.14%	30 515	353
13.11.1998	94.15	+4.99%	3 954	42	85.20	-1.27%	14 443	169
12.11.1998	89.67	0.00%	0	0	85.10	-2.64%	14 369	166
11.11.1998	89.67	+5.00%	0	0	90.00	-4.02%	30 942	348
10.11.1998	85.40	-3.19%	1 879	22	87.00	+7.73%	44 283	478
9.11.1998	88.22	-1.97%	2 558	29	86.00	-5.50%	12 297	143
6.11.1998	90.00	0.00%	3 420	38	85.00	+1.41%	36 857	405
5.11.1998	90.00	+2.27%	5 760	64	88.00	+0.47%	29 883	333
4.11.1998	88.00	-4.24%	9 504	108	92.00	-0.51%	188 640	2 112
3.11.1998	91.90	+4.99%	0	0	92.00	+3.91%	18 315	204
2.11.1998	87.53	+4.98%	0	0	87.00	+5.66%	7 603	88
30.10.1998	83.37	+5.00%	333	4	82.00	+0.92%	6 705	82
29.10.1998	79.40	-0.12%	1 747	22	82.10	-0.38%	8 101	100
27.10.1998	79.50	+1.27%	1 908	24	81.00	+0.79%	17 404	214
26.10.1998	78.50	+0.64%	471	6	80.80	-1.33%	15 895	197
23.10.1998	78.00	0.00%	0	0	80.30	-0.63%	25 760	315
22.10.1998	78.00	+0.99%	9 204	118	82.30	+0.03%	11 768	143
21.10.1998	77.23	0.00%	0	0	82.20	+0.83%	11 352	138
20.10.1998	77.23	-3.46%	23 169	300	82.30	-4.45%	5 548	68
19.10.1998	80.00	0.00%	16 000	200	82.10	+3.24%	14 858	174
16.10.1998	80.00	0.00%	0	0	90.00	-3.12%	16 045	194
15.10.1998	80.00	-3.63%	15 760	197	82.40	+5.86%	21 258	249
14.10.1998	83.02	+3.77%	1 162	14	80.50	+0.21%	5 968	74
13.10.1998	80.00	+2.82%	2 640	33	83.10	+2.37%	10 783	134
12.10.1998	77.80	+1.96%	622	8	80.00	-0.79%	629	8
9.10.1998	76.30	+0.39%	763	10	76.10	-4.61%	8 557	108
8.10.1998	76.00	-2.43%	2 812	37	88.00	+3.41%	10 633	128
7.10.1998	77.90	-5.00%	5 453	70	78.70	-4.70%	17 110	213
6.10.1998	82.00	-0.78%	3 936	48	80.10	+0.84%	20 905	248
5.10.1998	82.65	-5.00%	0	0	83.80	-7.08%	10 699	128
2.10.1998	87.00	0.00%	0	0	93.00	+6.28%	19 520	217
1.10.1998	87.00	0.00%	0	0	82.90	-1.78%	26 576	314
30.9.1998	87.00	-1.47%	16 443	189	84.40	+1.12%	9 996	116
29.9.1998	88.30	+1.49%	4 062	46	84.90	+0.15%	17 043	200
28.9.1998	87.00	0.00%	0	0	85.10	+0.54%	6 892	81
25.9.1998	87.00	-2.24%	4 089	47	85.10	+2.14%	8 293	98
24.9.1998	89.00	-3.26%	3 916	44	85.00	-4.19%	7 953	96
23.9.1998	92.00	0.00%	0	0	83.00	-2.53%	13 317	154
22.9.1998	92.00	-2.95%	6 716	73	87.10	-3.15%	10 381	117
21.9.1998	94.80	-1.47%	4 266	45	90.10	+2.86%	15 025	164
18.9.1998	96.22	-4.44%	6 062	63	89.10	-9.72%	4 810	54
17.9.1998	100.70	-5.00%	0	0	87.00	+5.05%	31 964	324
16.9.1998	106.00	+1.21%	5 618	53	87.30	+0.09%	13 429	143
15.9.1998	104.73	+4.99%	4 084	39	90.20	-1.82%	7 505	80
14.9.1998	99.75	+5.00%	2 195	22	98.00	-0.75%	11 276	118
11.9.1998	95.00	-3.06%	2 565	27	94.50	-2.59%	5 970	62
10.9.1998	98.00	-4.78%	3 626	37	98.50	-5.38%	8 797	89
9.9.1998	102.92	-4.99%	10 189	99	99.10	+4.32%	26 119	250
8.9.1998	108.33	+3.17%	5 417	50	100.10	+0.73%	8 011	80
7.9.1998	105.00	0.00%	0	0	99.00	-0.90%	13 024	131
4.9.1998	105.00	-3.07%	8 715	83	96.10	-1.01%	10 935	109
3.9.1998	108.33	0.00%	6 175	57	100.10	+1.19%	23 716	234
2.9.1998	108.33	+4.16%	1 625	15	100.00	-0.05%	5 408	54
1.9.1998	104.00	-3.99%	10 920	105	99.00	-5.41%	15 032	150
31.8.1998	108.33	-4.97%	12 241	113	100.10	+1.76%	24 476	231
28.8.1998	114.00	+0.84%	11 400	100	100.00	+0.14%	31 235	300
27.8.1998	113.05	+4.99%	19 671	174	104.30	-1.84%	25 575	246
26.8.1998	107.67	-4.99%	10 767	100	105.20	-3.41%	16 840	159
25.8.1998	113.33	-3.13%	17 113	151	106.50	-2.29%	27 744	253
24.8.1998	117.00	-3.30%	29 367	251	115.00	-2.94%	22 337	199
21.8.1998	121.00	0.00%	22 022	182	115.10	+0.87%	27 060	234
20.8.1998	121.00	0.00%	18 029	149	113.00	-0.34%	25 221	220
19.8.1998	121.00	+0.83%	9 317	77	114.00	-3.32%	24 504	213
18.8.1998	120.00	0.00%	25 560	213	119.90	-0.91%	32 489	273
17.8.1998	120.00	-0.82%	5 400	45	120.00	-1.32%	20 898	174
14.8.1998	121.00	-0.82%	2 662	22	122.00	-0.36%	37 611	309
13.8.1998	122.01	+0.66%	976	8	122.00	-0.47%	25 774	211
12.8.1998	121.20	-1.46%	1 939	16	123.00	-0.11%	17 305	141
11.8.1998	123.00	0.00%	56 580	460	123.00	-1.34%	27 769	226
10.8.1998	123.00	0.00%	4 920	40	123.10	+1.23%	30 268	243
7.8.1998	123.00	0.00%	7 626	62	123.00	0.00%	20 055	163
6.8.1998	123.00	0.00%	3 075	25	123.10	-0.04%	40 969	333
5.8.1998	123.00	-0.08%	5 289	43	123.10	-0.03%	21 048	171
4.8.1998	123.10	+0.08%	66 843	543	123.10	+0.35%	35 460	288
3.8.1998	123.00	0.00%	16 359	133	123.30	+2.17%	48 339	394
31.7.1998	123.00	+1.65%	5 043	41	117.40	-1.66%	25 336	211
30.7.1998	121.00	-1.70%	13 310	110	120.10	-3.35%	42 371	347
29.7.1998	123.10	+0.65%	5 416	44	126.00	+0.07%	29 817	236
28.7.1998	122.30	-3.96%	28 618	234	125.00	-0.27%	118 546	939
27.7.1998	127.35	-4.99%	0	0	126.10	-1.93%	38 230	302
24.7.1998	134.05	-4.99%	0	0	130.00	-4.60%	26 593	206
23.7.1998	141.10	+0.78%	20 742	147	134.90	-6.11%	42 898	317
22.7.1998	140.00	-4.10%	13 300	95	134.40	-0.40%	144 000	999
21.7.1998	146.00	-2.73%	11 388	78	145.00	-1.44%	38 063	263
20.7.1998	150.10	-0.66%	21 314	142	146.00	+1.45%	34 656	236
17.7.1998	151.10	+0.73%	44 575	295	144.00	+2.12%	51 959	359
16.7.1998	150.00	-4.76%	58 500	390	144.60	-4.93%	58 815	415
15.7.1998	157.50	+5.00%	12 600	80	149.00	-0.27%	91 834	616
14.7.1998	150.00	0.00%	169 200	1 128	149.10	+0.57%	49 184	329
13.7.1998	150.00	0.00%	19 500	130	149.10	0.00%	49 946	336
10.7.1998	149.99	+3.12%	6 300	42	152.00	+3.14%	55 886	376
9.7.1998	145.45	-3.03%	37 235	256	147.20	+1.60%	65 567	455
8.7.1998	150.00	+3.44%	27 000	180	140.60	-4.32%	57 441	405
7.7.1998	145.00	+1.96%	147 900	1 020	135.10	+3.85%	187 378	1 264
3.7.1998	142.20	-2.46%	18 770	132	140.60	-1.07%	69 518	487
2.7.1998	145.80	-2.03%	19 683	135	142.80	-1.87%	71 715	497
1.7.1998	148.83	+4.99%	18 157	122	139.10	-3.26%	85 882	584
30.6.1998	141.75	+5.00%	55 566	392	148.20	+5.84%	120 706	794
29.6.1998	135.00	+1.12%	99 900	740	148.00	+6.03%	124 522	867
26.6.1998	133.50	+1.90%	23 763	178	137.00	-0.30%	66 640	492
25.6.1998	131.00	+1.94%	25 414	194	135.10	+1.88%	213 981	1 575
24.6.1998	128.50	-0.15%	19 661	153	139.00	+5.10%	126 408	948
23.6.1998	128.70	+1.17%	4 762	37	124.10	-0.11%	85 632	675
22.6.1998	127.20	-1.01%	13 992	110	126.50	-1.05%	108 722	856
19.6.1998	128.50	-1.53%	43 305	337	128.60	-1.15%	118 618	924
18.6.1998	130.50	+2.29%	12 789	98	130.10	-0.06%	217 409	1 674
17.6.1998	127.57	+4.99%	10 716	84	130.00	+3.03%	154 793	1 191
16.6.1998	121.50	+0.41%	22 235	183	119.10	+6.34%	149 469	1 185
15.6.1998	121.00	+1.56%	13 794	114	120.00	-5.88%	119 554	1 008
12.6.1998	119.13	-5.00%	20 014	168	117.10	-2.92%	25 205	200
11.6.1998	125.40	-5.00%	0	0	125.40	-0.33%	97 367	750
10.6.1998	132.00	-0.90%	26 400	200	130.00	+0.79%	79 069	607
9.6.1998	133.20	+0.45%	28 771	216	132.00	-2.36%	30 111	233
8.6.1998	132.60	+0.43%	51 714	390	124.00	+0.06%	89 743	678
5.6.1998	132.02	+0.01%	50 564	383	132.10	+0.03%	126 984	960
4.6.1998	132.00	-1.49%	33 924	257	132.10	-0.08%	153 112	1 158
3.6.1998	134.00	0.00%	74 638	557	132.10	-0.01%	177 860	1 344
2.6.1998	134.00	0.00%	37 788	282	132.10	-0.09%	154 591	1 168
1.6.1998	134.01	+0.30%	37 791	282	132.10	+1.12%	88 097	665
29.5.1998	133.60	-0.29%	172 344	1 290	132.50	-0.60%	72 839	556
28.5.1998	134.00	+0.29%	151 152	1 128	131.70	-0.29%	86 202	654
27.5.1998	133.60	+1.04%	26 453	198	133.10	+0.90%	80 112	606
26.5.1998	132.22	+0.93%	32 791	248	124.20	+0.46%	56 859	434
25.5.1998	131.00	+0.73%	62 618	478	131.20	-0.37%	42 515	326
22.5.1998	130.05	+0.03%	24 970	192	130.50	+1.72%	45 555	348
21.5.1998	130.00	0.00%	245 310	1 887	130.50	-0.12%	21 104	164
20.5.1998	130.00	0.00%	306 280	2 356	130.00	-0.62%	34 531	268
19.5.1998	130.00	0.00%	27 300	210	125.00	-0.39%	46 935	362
18.5.1998	130.00	0.00%	57 460	442	130.10	+0.04%	50 505	388
15.5.1998	130.00	0.00%	156 000	1 200	130.10	-0.01%	62 058	477
14.5.1998	130.00	+0.38%	218 790	1 683	130.10	+0.05%	112 557	865
13.5.1998	129.50	-0.38%	20 979	162	130.10	+0.24%	92 986	715
12.5.1998	130.00	0.00%	35 230	271	130.00	-0.58%	55 915	431
11.5.1998	130.00	+0.46%	34 190	263	140.00	+0.57%	35 886	275
7.5.1998	129.40	-0.46%	35 067	271	130.00	-0.19%	45 150	348
6.5.1998	130.00	0.00%	23 140	178	130.00	+0.05%	81 505	627
5.5.1998	130.00	0.00%	134 160	1 032	130.00	+0.36%	56 517	435
4.5.1998	130.00	+0.51%	89 700	690	130.00	-0.22%	45 569	352
30.4.1998	129.33	-0.13%	44 102	341	129.90	+0.56%	29 453	227
29.4.1998	129.50	+0.38%	28 749	222	130.00	-0.27%	20 127	156
28.4.1998	129.00	-0.38%	117 261	909	130.00	-0.06%	58 474	452
27.4.1998	129.50	+0.55%	189 718	1 465	129.60	+0.24%	39 999	309
24.4.1998	128.78	0.00%	50 739	394	129.10	+0.21%	48 553	376
23.4.1998	128.78	-0.01%	41 210	320	129.10	+0.11%	49 608	385
22.4.1998	128.80	0.00%	117 852	915	127.10	+0.17%	122 785	954
21.4.1998	128.80	+0.23%	119 398	927	128.80	+0.09%	56 534	440
20.4.1998	128.50	+0.30%	108 840	847	128.20	-0.27%	55 197	430
17.4.1998	128.11	+0.08%	62 902	491	128.70	-0.25%	55 733	433
16.4.1998	128.00	-2.29%	34 560	270	128.20	+0.01%	68 135	528
15.4.1998	131.00	+1.94%	230 953	1 763	129.20	+0.68%	53 416	414
14.4.1998	128.50	+0.46%	143 920	1 120	128.00	-0.44%	52 797	412
10.4.1998	127.91	+0.03%	84 932	664	122.10	+0.86%	66 801	519
9.4.1998	127.87	+0.10%	255 740	2 000	128.20	+0.10%	71 081	557
8.4.1998	127.74	0.00%	716 110	5 606	123.70	+1.50%	53 161	417
7.4.1998	127.74	+0.16%	243 089	1 903	127.00	-2.35%	47 097	375
6.4.1998	127.53	-0.08%	99 984	784	128.70	+0.89%	69 843	543
3.4.1998	127.64	+0.10%	88 710	695	126.40	+0.79%	64 762	508
2.4.1998	127.51	+0.03%	70 258	551	127.10	-0.35%	56 031	443
1.4.1998	127.46	-0.03%	40 532	318	126.50	-0.38%	93 044	733
31.3.1998	127.50	-0.23%	37 485	294	126.50	-0.02%	45 107	354
30.3.1998	127.80	+0.14%	63 517	497	127.60	+0.02%	65 003	510
27.3.1998	127.62	+0.01%	112 561	882	127.30	+0.06%	95 187	747
26.3.1998	127.60	0.00%	25 520	200	127.60	-0.53%	54 375	427
25.3.1998	127.60	+0.01%	35 090	275	127.50	+0.19%	49 928	390
24.3.1998	127.58	+0.10%	165 216	1 295	127.40	+0.31%	60 947	477
23.3.1998	127.44	+0.03%	58 495	459	127.30	-0.96%	29 168	229
20.3.1998	127.40	+0.31%	35 799	281	128.30	+0.72%	49 387	384
19.3.1998	127.00	-0.86%	96 139	757	128.00	-0.01%	146 709	1 149
18.3.1998	128.11	+3.31%	128 110	1 000	126.50	+4.02%	116 597	913
‹‹ First 60 ‹‹ First 20 Next 200 ›