ČESKÁ POJIŠŤOVNA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (338)
  • Diskuze (444)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about ČESKÁ POJIŠŤOVNA

The Prague Stock Exchange
Last price	31.08.2005	20 680.00
First price	06.01.1994	11 550.00
Historic min	26.01.1999	1 064.00
Historic max	03.02.1994	22 000.00
Total volume	1 529 576 947.90

RMS - RM-System
Last price	23.09.2005	20 500.00
First price	10.01.1995	6 172.00
Historic min	15.10.1998	1 000.10
Historic max	25.07.2005	20 750.00
Total volume	222 065 545.40

Go to monthly & yearly prices and volumes of ČESKÁ POJIŠŤOVNA

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.9.2005					20 500.00		2 104 081	103
22.9.2005					20 517.00	+0.02%	102 582	5
21.9.2005					20 511.00		143 573	7
20.9.2005					20 515.00		123 105	6
19.9.2005					20 515.10	-0.16%	287 491	14
16.9.2005					20 550.00	-0.02%	164 406	8
15.9.2005					20 555.00	+0.01%	82 220	4
14.9.2005					20 552.50	+0.17%	910 098	44
13.9.2005					20 515.60	-0.65%	309 024	15
12.9.2005					20 650.00	-0.24%	144 550	7
9.9.2005					20 700.00	+0.89%	951 096	46
8.9.2005					20 516.60	0.00%	164 132	8
7.9.2005					20 516.00	0.00%	102 578	5
6.9.2005					20 515.20	0.00%	206 261	10
5.9.2005					20 514.10	+1.05%	41 028	2
2.9.2005					20 300.00	-1.08%	80 300	4
1.9.2005						-100.00%	0	0
31.8.2005	20 680.00	0.00%	0	0	20 522.30	0.00%	143 656	7
30.8.2005	20 680.00	0.00%	0	0	20 522.30	-0.13%	410 531	20
29.8.2005	20 680.00	0.00%	0	0	20 550.00	-0.48%	61 650	3
‹‹ First 60 Next 20 ›