ČESKÁ POJIŠŤOVNA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (338)
  • Diskuze (444)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.9.2005					20 500.00		2 104 081	103
22.9.2005					20 517.00	+0.02%	102 582	5
21.9.2005					20 511.00		143 573	7
20.9.2005					20 515.00		123 105	6
19.9.2005					20 515.10	-0.16%	287 491	14
16.9.2005					20 550.00	-0.02%	164 406	8
15.9.2005					20 555.00	+0.01%	82 220	4
14.9.2005					20 552.50	+0.17%	910 098	44
13.9.2005					20 515.60	-0.65%	309 024	15
12.9.2005					20 650.00	-0.24%	144 550	7
9.9.2005					20 700.00	+0.89%	951 096	46
8.9.2005					20 516.60	0.00%	164 132	8
7.9.2005					20 516.00	0.00%	102 578	5
6.9.2005					20 515.20	0.00%	206 261	10
5.9.2005					20 514.10	+1.05%	41 028	2
2.9.2005					20 300.00	-1.08%	80 300	4
1.9.2005						-100.00%	0	0
31.8.2005	20 680.00	0.00%	0	0	20 522.30	0.00%	143 656	7
30.8.2005	20 680.00	0.00%	0	0	20 522.30	-0.13%	410 531	20
29.8.2005	20 680.00	0.00%	0	0	20 550.00	-0.48%	61 650	3
‹‹ First 60 Next 20 ›