ČESKÁ PRŮMYSLOVÁ - Prague Stock Exchange price chart
Short and summary info about ČESKÁ PRŮMYSLOVÁ
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 39.19 |
First price | 16.12.1993 | 1 500.00 |
Historic min | 16.07.1997 | 14.40 |
Historic max | 17.02.1994 | 2 050.00 |
Total volume | 24 767 846.00 |
RMS - RM-System | ||
---|---|---|
Last price | 07.01.1999 | 58.30 |
First price | 10.01.1995 | 675.50 |
Historic min | 13.08.1997 | 12.00 |
Historic max | 29.06.1995 | 930.00 |
Total volume | 8 789 897.60 |
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.9.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.9.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.9.2002 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|