ČESKÁ PRŮMYSLOVÁ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+12.90%	0
30.12.1997							0	0
29.12.1997					39.00	-0.38%	1 243	32
23.12.1997						+8.33%	0
22.12.1997					34.00	+5.26%	1 260	35
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					34.20	+2.64%	68	2
16.12.1997					34.20	+1.58%	667	20
15.12.1997					34.20	+0.61%	492	15
12.12.1997					32.60	-3.49%	228	7
11.12.1997					34.20	-0.93%	743	22
10.12.1997					34.10	+2.58%	239	7
9.12.1997					34.20	-0.77%	831	25
8.12.1997					33.50	-0.56%	570	17
5.12.1997					32.60	+0.53%	775	23
4.12.1997					34.20	-1.96%	570	17
3.12.1997					34.10	+1.84%	2 188	64
2.12.1997					34.20	+0.23%	168	5
1.12.1997					34.20	-2.07%	301	9
28.11.1997					34.20	+0.38%	684	20
27.11.1997					34.10	+1.88%	2 180	64
26.11.1997					33.30	+1.24%	1 070	32
25.11.1997					33.60	-2.59%	462	14
24.11.1997					33.90	+2.85%	339	10
21.11.1997					33.30	+0.79%	495	15
20.11.1997					33.60	-0.48%	654	20
19.11.1997					33.00		2 004	61
18.11.1997					33.10	+0.94%	798	25
17.11.1997					31.60	-4.44%	316	10
14.11.1997					33.20	-8.13%	1 025	31
13.11.1997						-8.04%	0
12.11.1997					40.20	-1.70%	2 662	68
11.11.1997					40.10	-4.27%	677	17
10.11.1997					42.00	+5.79%	1 623	39
7.11.1997					40.10	-2.01%	1 652	42
6.11.1997					40.20	-8.77%	1 004	25
5.11.1997						-8.33%	0
4.11.1997							0	0
3.11.1997					52.40	+2.74%	1 362	26
31.10.1997					51.00	0.00%	1 377	27
30.10.1997					51.00	-8.92%	35 700	700
29.10.1997						-8.98%	0
27.10.1997						-0.75%	0
24.10.1997						-8.82%	0
23.10.1997					68.00	-1.44%	3 128	46
22.10.1997					69.00	-6.03%	1 794	26
21.10.1997					73.50	-3.45%	8 592	117
20.10.1997					73.50	+1.35%	5 705	75
17.10.1997					73.50	-1.58%	7 129	95
16.10.1997					79.00	+4.94%	1 525	20
15.10.1997					77.00	+2.55%	1 090	15
14.10.1997					73.00	+5.74%	5 527	78
13.10.1997					63.00	+6.53%	2 278	34
10.10.1997					65.00	+5.82%	2 013	32
9.10.1997					63.00	+3.59%	1 902	32
8.10.1997					59.00	+6.24%	2 697	47
7.10.1997					54.00	0.00%	540	10
6.10.1997					54.00	0.00%	216	4
3.10.1997					54.00	+8.63%	540	10
2.10.1997					52.00	+3.56%	1 740	35
1.10.1997					48.00	0.00%	960	20
30.9.1997	39.19	+4.98%	1 960	50		+9.09%	0
29.9.1997	37.33	+4.97%	933	25	44.00		440	10
26.9.1997	35.56	+4.98%	0	0	40.00	+9.58%	2 280	57
25.9.1997	33.87	+4.99%	0	0	36.50	+4.28%	1 095	30
24.9.1997	32.26	+4.97%	0	0	35.00	-1.01%	350	10
23.9.1997	30.73	+4.98%	0	0	37.00	+4.61%	814	23
22.9.1997	29.27	+4.98%	0	0	33.80	+4.00%	541	16
19.9.1997	27.88	+4.96%	0	0	32.50	0.00%	618	19
18.9.1997	26.56	+4.98%	0	0	33.00	+6.20%	813	25
17.9.1997	25.30	+4.97%	0	0	31.00	+5.51%	765	25
16.9.1997	24.10	+4.96%	0	0	29.00	-3.33%	145	5
15.9.1997	22.96	-4.96%	230	10	30.00	+4.16%	150	5
12.9.1997	24.16	+4.99%	0	0	30.00	-0.58%	720	25
11.9.1997	23.01	+4.97%	0	0	29.00	+7.29%	13 707	473
10.9.1997	21.92	+4.98%	0	0	27.00	0.00%	405	15
9.9.1997	20.88	+4.97%	835	40			0	0
8.9.1997	19.89	+4.96%	0	0		+8.69%	0
5.9.1997	18.95	0.00%	0	0	23.00	0.00%	115	5
4.9.1997	18.95	0.00%	0	0		+7.27%	0
3.9.1997	18.95	-4.96%	95	5	22.00	+7.20%	386	18
2.9.1997	19.94	-4.95%	0	0		+9.11%	0
1.9.1997	20.98	-4.98%	0	0	18.00	0.00%	180	10
29.8.1997	22.08	+4.99%	1 501	68		+5.88%	0
28.8.1997	21.03	+4.99%	0	0		+6.25%	0
27.8.1997	20.03	+4.97%	0	0	16.00	0.00%	240	15
26.8.1997	19.08	+4.95%	0	0	16.00	0.00%	80	5
25.8.1997	18.18	+4.96%	0	0	16.00	0.00%	144	9
22.8.1997	17.32	0.00%	0	0	17.00	+3.22%	240	15
21.8.1997	17.32	+4.96%	0	0	15.50	-13.88%	233	15
20.8.1997	16.50	-0.54%	165	10		+5.88%	0
19.8.1997	16.59	+5.00%	0	0		+30.76%	0
18.8.1997	15.80	0.00%	0	0		0.00%	0
15.8.1997	15.80	0.00%	0	0	13.00	+8.33%	260	20
14.8.1997	15.80	0.00%	0	0	12.00	0.00%	24	2
13.8.1997	15.80	0.00%	0	0	12.00	-7.69%	312	26
12.8.1997	15.80	0.00%	0	0			0	0
11.8.1997	15.80	0.00%	0	0		-6.66%	0
8.8.1997	15.80	0.00%	0	0		-6.25%	0
7.8.1997	15.80	0.00%	0	0		-5.88%	0
6.8.1997	15.80	0.00%	158	10		-5.55%	0
5.8.1997	15.80	0.00%	0	0		0.00%	0
4.8.1997	15.80	+0.25%	316	20		0.00%	0
1.8.1997	15.76	-4.94%	0	0	18.00	-10.00%	1 566	87
31.7.1997	16.58	-4.98%	0	0		-9.09%	0
30.7.1997	17.45	-4.95%	0	0		-7.87%	0
29.7.1997	18.36	0.00%	0	0	23.50	-6.35%	311	13
28.7.1997	18.36	0.00%	0	0	25.50	-1.92%	230	9
25.7.1997	18.36	0.00%	0	0		+4.00%	0
24.7.1997	18.36	+4.97%	0	0	25.00	-3.84%	25	1
23.7.1997	17.49	+4.98%	0	0		+8.33%	0
22.7.1997	16.66	+4.97%	0	0	24.00	0.00%	120	5
21.7.1997	15.87	+4.96%	0	0	24.00	0.00%	120	5
18.7.1997	15.12	+5.00%	0	0		0.00%	0
17.7.1997	14.40	0.00%	0	0	24.00	-6.25%	24	1
16.7.1997	14.40	-4.63%	130	9	25.60	-5.53%	205	8
15.7.1997	15.10	0.00%	0	0		+3.83%	0
14.7.1997	15.10	-4.97%	0	0		+3.98%	0
11.7.1997	15.89	-4.96%	0	0	25.10		251	10
10.7.1997	16.72	-5.00%	0	0	26.10	-4.39%	415	16
9.7.1997	17.60	-4.96%	0	0		0.00%	0
8.7.1997	18.52	-4.97%	0	0		+3.83%	0
7.7.1997	19.49	+4.95%	0	0	26.10	+2.19%	392	15
4.7.1997	18.57	-4.96%	0	0	25.10	-2.14%	460	18
3.7.1997	19.54	-4.96%	0	0	26.10	0.00%	104	4
2.7.1997	20.56	-4.94%	350	17	26.10	-7.11%	131	5
1.7.1997	21.63	-4.96%	0	0	28.10	+5.63%	84	3
30.6.1997	22.76	-4.96%	0	0	26.60	-1.84%	133	5
27.6.1997	23.95	+4.99%	0	0	27.10	-3.69%	136	5
26.6.1997	22.81	-4.99%	0	0	28.20	-1.60%	704	25
25.6.1997	24.01	-4.98%	0	0			0	0
24.6.1997	25.27	-5.00%	0	0	28.10	-8.13%	337	12
23.6.1997	26.60	-5.00%	0	0	30.60	-4.37%	245	8
20.6.1997	28.00	0.00%	0	0	32.20	+4.57%	352	11
19.6.1997	28.00	0.00%	0	0	30.60	-4.96%	214	7
18.6.1997	28.00	+0.93%	56	2	32.20	+0.84%	483	15
17.6.1997	27.74	-4.96%	832	30	32.20	-5.53%	287	9
16.6.1997	29.19	-4.98%	0	0		-3.42%	0
13.6.1997	30.72	-4.97%	0	0	35.00	-5.40%	175	5
12.6.1997	32.33	-4.99%	0	0	37.00	+5.71%	370	10
11.6.1997	34.03	+4.99%	272	8	35.00	-3.47%	700	20
10.6.1997	32.41	+4.98%	486	15	35.50	+2.42%	1 705	47
9.6.1997	30.87	-4.98%	0	0	34.30	+0.36%	354	10
6.6.1997	32.49	-5.00%	0	0	36.30	+3.85%	776	22
5.6.1997	34.20	-4.97%	0	0	35.00	+6.12%	1 325	39
4.6.1997	35.99	-4.98%	0	0		-8.57%	0
3.6.1997	37.88	-4.99%	0	0	35.00	-3.31%	420	12
2.6.1997	39.87	-4.98%	0	0	35.50	-2.16%	435	12
30.5.1997	41.96	-4.98%	0	0	37.00	0.00%	111	3
29.5.1997	44.16	-4.99%	2 164	49	37.00	-10.04%	851	23
28.5.1997	46.48	-4.98%	0	0	41.00	-8.60%	3 291	80
27.5.1997	48.92	-4.99%	0	0		-8.16%	0
26.5.1997	51.49	-5.00%	0	0	49.00	-9.92%	49	1
23.5.1997	54.20	-4.99%	0	0	54.40	-9.33%	381	7
22.5.1997	57.05	0.00%	571	10	60.00	-7.55%	2 100	35
21.5.1997	57.05	0.00%	0	0	64.90	-1.42%	974	15
20.5.1997	57.05	+0.01%	685	12	62.00	+1.99%	1 712	26
19.5.1997	57.04	-4.99%	0	0	65.00	+2.46%	3 615	56
16.5.1997	60.04	-5.00%	1 681	28	63.00	-5.13%	1 071	17
15.5.1997	63.20	-4.96%	1 390	22		-9.56%	0
14.5.1997	66.50	-5.00%	2 128	32	64.10	+4.90%	3 745	51
13.5.1997	70.00	0.00%	700	10	70.00	-5.85%	350	5
12.5.1997	70.00	0.00%	490	7	76.00	+6.54%	10 856	146
9.5.1997	70.00	0.00%	3 570	51	64.00	+7.35%	9 630	138
7.5.1997	70.00	0.00%	4 900	70		+11.11%	0
6.5.1997	70.00	+3.74%	6 510	93	58.50	+2.63%	2 048	35
5.5.1997	67.47	+4.99%	1 282	19	59.00	+4.58%	1 026	18
2.5.1997	64.26	+5.00%	0	0	54.50	+1.24%	2 562	47
30.4.1997	61.20	+4.99%	5 814	95		+4.42%	0
29.4.1997	58.29	-4.98%	991	17	51.20	+2.07%	1 495	29
28.4.1997	61.35	+4.99%	3 558	58	50.50	0.00%	455	9
25.4.1997	58.43	+4.99%	1 461	25	50.50	-0.64%	758	15
24.4.1997	55.65	+5.00%	0	0	51.00	+9.54%	9 507	187
23.4.1997	53.00	+2.29%	3 922	74	46.40	-1.00%	232	5
22.4.1997	51.81	+4.98%	1 347	26	47.40	+4.29%	4 125	88
21.4.1997	49.35	+5.00%	0	0	42.00	-0.35%	1 124	25
18.4.1997	47.00	0.00%	235	5	45.10	+4.64%	1 082	24
17.4.1997	47.00	0.00%	0	0	43.10	-4.64%	862	20
16.4.1997	47.00	0.00%	0	0	45.20	+1.59%	904	20
15.4.1997	47.00	+1.70%	940	20	45.30	+2.77%	845	19
14.4.1997	46.21	-4.99%	0	0	46.00	+2.94%	1 126	26
11.4.1997	48.64	-5.00%	0	0	44.00	+4.31%	757	18
10.4.1997	51.20	-0.11%	15 565	304	42.00	-5.15%	1 492	37
9.4.1997	51.26	-4.98%	0	0	42.50	-6.87%	85	2
8.4.1997	53.95	-4.98%	0	0		-1.53%	0
7.4.1997	56.78	-4.98%	0	0	47.10	+3.45%	927	20
4.4.1997	59.76	-4.99%	0	0	45.00	+1.58%	1 120	25
3.4.1997	62.90	-4.99%	0	0	44.10	-8.12%	1 499	34
2.4.1997	66.21	-4.99%	0	0	48.00	-9.43%	3 552	74
1.4.1997	69.69	-4.98%	0	0		-9.95%	0
28.3.1997	73.35	-4.99%	0	0	54.80	+5.48%	4 768	81
27.3.1997	77.21	-4.99%	0	0	55.80	-0.95%	3 739	67
26.3.1997	81.27	-4.99%	0	0	56.00	-8.53%	4 282	76
25.3.1997	85.54	-4.99%	0	0	61.60	-7.64%	1 232	20
24.3.1997	90.04	-4.99%	0	0	66.70	-8.63%	2 068	31
21.3.1997	94.77	-4.99%	0	0	73.00	-9.87%	4 818	66
20.3.1997	99.75	-4.99%	0	0	81.00	-10.00%	10 773	133
19.3.1997	104.99	-4.99%	0	0		-9.09%	0
18.3.1997	110.51	-4.99%	0	0		-10.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›