Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ SPR.NEMOVIT.
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ SPR.NEMOVIT. | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 19.3.2003 | Přímé RMS | 1 | 200.00 | 50 | 10 000.00 | 200.00 | 200.00 | |
| 31.12.2002 | SCP | 1 | 553.60 | 60 000 | 33 216 000.00 | 553.60 | 553.60 | |
| 8.11.2002 | SCP | 1 | 150.00 | 7 | 1 050.00 | 150.00 | 150.00 | |
| 11.10.2002 | Přímé RMS | 1 | 553.60 | 120 000 | 66 432 000.00 | 553.60 | 553.60 | |
| 22.3.2002 | Přímé RMS | 1 | 560.00 | 30 000 | 16 800 000.00 | 560.00 | 560.00 | |
| 18.12.2000 | Přímé RMS | 2 | 794.00 | 50 000 | 39 700 000.00 | 794.00 | 794.00 | |
| 15.12.2000 | Přímé RMS | 1 | 323.80 | 11 500 | 3 723 700.00 | 323.80 | 323.80 | |
| 15.8.2000 | n-Přímé RMS | 1 | 200.00 | 30 000 | 6 000 000.00 | 200.00 | 200.00 | |
| 26.8.1999 | SCP | 1 | 6.50 | 60 | 390.00 | 6.50 | 6.50 | |
| 22.6.1999 | SCP | 1 | 15.83 | 24 | 379.92 | 15.83 | 15.83 | |
| 28.4.1999 | SCP | 1 | 20.00 | 14 | 280.00 | 20.00 | 20.00 | |
| 6.1.1999 | SCP | 1 | 33.40 | 12 | 400.80 | 33.40 | 33.40 | |
| 23.12.1998 | Přímé RMS | 1 | 200.00 | 78 | 15 600.00 | 200.00 | 200.00 | |
| 3.12.1998 | SCP | 1 | 30.00 | 24 | 720.00 | 30.00 | 30.00 | |
| 30.10.1998 | Přímé RMS | 1 | 54.00 | 149 | 8 046.00 | 54.00 | 54.00 | |
| 11.9.1998 | Přímé RMS | 1 | 54.00 | 149 | 8 046.00 | 54.00 | 54.00 | |
| 13.7.1998 | Přímé RMS | 1 | 1 000.00 | 5 000 | 5 000 000.00 | 1 000.00 | 1 000.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
