ČESKÁ SPR.NEMOVIT. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about ČESKÁ SPR.NEMOVIT.

The Prague Stock Exchange
Last price	30.05.1997	192.30
First price	08.03.1995	161.00
Historic min	15.03.1995	52.47
Historic max	07.04.1997	260.00
Total volume	556 353.00

RMS - RM-System
Last price	16.05.2003	160.00
First price	28.03.1995	90.00
Historic min	04.02.2000	6.40
Historic max	24.04.1997	283.00
Total volume	6 801 394.90

Go to monthly & yearly prices and volumes of ČESKÁ SPR.NEMOVIT.

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.5.2003					160.00	0.00%	0	0
15.5.2003					160.00	0.00%	0	0
14.5.2003					160.00	0.00%	0	0
13.5.2003					160.00	0.00%	0	0
12.5.2003					160.00	0.00%	0	0
9.5.2003					160.00	0.00%	0	0
7.5.2003					160.00	0.00%	0	0
6.5.2003					160.00	0.00%	0	0
5.5.2003					160.00	0.00%	0	0
2.5.2003					160.00	0.00%	0	0
30.4.2003					160.00	0.00%	0	0
29.4.2003					160.00	0.00%	0	0
28.4.2003					160.00	0.00%	0	0
25.4.2003					160.00	0.00%	0	0
24.4.2003					160.00	0.00%	0	0
23.4.2003					160.00	0.00%	0	0
22.4.2003					160.00	0.00%	0	0
18.4.2003					160.00	0.00%	0	0
17.4.2003					160.00	0.00%	0	0
16.4.2003					160.00	0.00%	0	0
‹‹ First 60 Next 20 ›