ČESKÁ SPRÁVCOVSKÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

Short and summary info about ČESKÁ SPRÁVCOVSKÁ

The Prague Stock Exchange
Last price	20.12.2001	770.70
First price	23.12.1997	1 566.00
Historic min	19.05.1999	742.90
Historic max	11.03.1998	1 659.00
Total volume	50 110 006.00

RMS - RM-System
Last price	28.12.2001	485.20
First price	24.02.1997	1 000.00
Historic min	01.11.2000	401.00
Historic max	30.11.1999	2 200.00
Total volume	434 976 117.30

Go to monthly & yearly prices and volumes of ČESKÁ SPRÁVCOVSKÁ

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPRÁVCOVSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					485.20	0.00%	0	0
27.12.2001					485.20	0.00%	0	0
21.12.2001					485.20	0.00%	0	0
20.12.2001	770.70	0.00%	0	0	485.20	0.00%	0	0
19.12.2001	770.70	0.00%	0	0	485.20	0.00%	0	0
18.12.2001	770.70	0.00%	0	0	485.20	0.00%	0	0
17.12.2001	770.70	0.00%	0	0	485.20	0.00%	0	0
14.12.2001	770.70	0.00%	0	0	485.20	0.00%	0	0
13.12.2001	770.70	0.00%	0	0	485.20	0.00%	0	0
12.12.2001	770.70	0.00%	0	0	485.20	0.00%	0	0
11.12.2001	770.70	0.00%	0	0	485.20	0.00%	0	0
10.12.2001	770.70	0.00%	0	0	485.20	0.00%	0	0
7.12.2001	770.70	0.00%	0	0	485.20	0.00%	0	0
6.12.2001	770.70	0.00%	0	0	485.20	0.00%	0	0
5.12.2001	770.70	0.00%	0	0	485.20	0.00%	0	0
4.12.2001	770.70	0.00%	0	0	485.20	0.00%	0	0
3.12.2001	770.70	0.00%	0	0	485.20	0.00%	0	0
30.11.2001	770.70	0.00%	0	0	485.20	0.00%	0	0
29.11.2001	770.70	0.00%	0	0	485.20	0.00%	0	0
28.11.2001	770.70	0.00%	0	0	485.20	0.00%	0	0
‹‹ First 60 Next 20 ›