ČESKÁ SPRÁVCOVSKÁ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPRÁVCOVSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	1 048.00	0.00%	0	0	2 200.00	0.00%	0	0
29.12.1999	1 048.00	0.00%	0	0	2 200.00	0.00%	0	0
28.12.1999	1 048.00	0.00%	0	0	2 200.00	0.00%	0	0
27.12.1999	1 048.00	0.00%	0	0	2 200.00	0.00%	0	0
23.12.1999	1 048.00	0.00%	0	0	2 200.00	0.00%	0	0
22.12.1999	1 048.00	0.00%	0	0	2 200.00	0.00%	0	0
21.12.1999	1 048.00	0.00%	0	0	2 200.00	0.00%	0	0
20.12.1999	1 048.00	0.00%	0	0	2 200.00	0.00%	0	0
17.12.1999	1 048.00	0.00%	0	0	2 200.00	0.00%	0	0
16.12.1999	1 048.00	0.00%	0	0	2 200.00	0.00%	0	0
15.12.1999	1 048.00	0.00%	0	0	2 200.00	0.00%	0	0
14.12.1999	1 048.00	0.00%	0	0	2 200.00	0.00%	0	0
13.12.1999	1 048.00	0.00%	0	0	2 200.00	0.00%	0	0
10.12.1999	1 048.00	0.00%	0	0	2 200.00	0.00%	0	0
9.12.1999	1 048.00	0.00%	0	0	2 200.00	0.00%	0	0
8.12.1999	1 048.00	0.00%	0	0	2 200.00	0.00%	0	0
7.12.1999	1 048.00	0.00%	0	0	2 200.00	0.00%	0	0
6.12.1999	1 048.00	0.00%	0	0	2 200.00	0.00%	0	0
3.12.1999	1 048.00	0.00%	0	0	2 200.00	0.00%	0	0
2.12.1999	1 048.00	0.00%	0	0	2 200.00	0.00%	0	0
1.12.1999	1 048.00	0.00%	0	0	2 200.00	0.00%	0	0
30.11.1999	1 048.00	0.00%	0	0	2 200.00	0.00%	0	0
29.11.1999	1 048.00	0.00%	0	0	2 200.00	0.00%	0	0
26.11.1999	1 048.00	0.00%	0	0	2 200.00	+10.00%	2 200	1
25.11.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
24.11.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
23.11.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
22.11.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
19.11.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
18.11.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
17.11.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
16.11.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
15.11.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
12.11.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
11.11.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
10.11.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
9.11.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
8.11.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
5.11.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
4.11.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
3.11.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
2.11.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
1.11.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
29.10.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
27.10.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
26.10.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
25.10.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
22.10.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
21.10.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
20.10.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
19.10.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
18.10.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
15.10.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
14.10.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
13.10.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
12.10.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
11.10.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
8.10.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
7.10.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
6.10.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
5.10.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
4.10.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
1.10.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
30.9.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
29.9.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
28.9.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
27.9.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
24.9.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
23.9.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
22.9.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
21.9.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
20.9.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
17.9.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
16.9.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
15.9.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
14.9.1999	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
13.9.1999	1 048.00	0.00%	0	0	2 000.00	+4.05%	0	0
10.9.1999	1 048.00	0.00%	0	0	1 922.00	+4.96%	0	0
9.9.1999	1 048.00	0.00%	0	0	1 831.00	+4.98%	0	0
8.9.1999	1 048.00	0.00%	0	0	1 744.00	+4.99%	0	0
7.9.1999	1 048.00	0.00%	0	0	1 661.00	+5.12%	0	0
6.9.1999	1 048.00	0.00%	0	0	1 580.00	+4.70%	0	0
3.9.1999	1 048.00	0.00%	0	0	1 509.00	+5.01%	0	0
2.9.1999	1 048.00	0.00%	0	0	1 437.00	+9.94%	0	0
1.9.1999	1 048.00	0.00%	0	0	1 307.00	-4.54%	0	0
31.8.1999	1 048.00	0.00%	0	0	1 369.20	+4.99%	0	0
30.8.1999	1 048.00	0.00%	0	0	1 304.10	+9.99%	0	0
27.8.1999	1 048.00	0.00%	0	0	1 185.60	0.00%	0	0
26.8.1999	1 048.00	0.00%	0	0	1 185.60	-4.54%	0	0
25.8.1999	1 048.00	0.00%	0	0	1 242.00	+5.25%	0	0
24.8.1999	1 048.00	0.00%	0	0	1 180.00	+9.58%	0	0
23.8.1999	1 048.00	0.00%	0	0	1 076.80	0.00%	0	0
20.8.1999	1 048.00	0.00%	0	0	1 076.80	0.00%	0	0
19.8.1999	1 048.00	0.00%	0	0	1 076.80	0.00%	0	0
18.8.1999	1 048.00	0.00%	0	0	1 076.80	0.00%	0	0
17.8.1999	1 048.00	0.00%	0	0	1 076.80	0.00%	0	0
16.8.1999	1 048.00	+4.99%	2 096	2	1 076.80	0.00%	0	0
13.8.1999	998.10	0.00%	0	0	1 076.80	0.00%	0	0
12.8.1999	998.10	0.00%	0	0	1 076.80	0.00%	14 639 574	14 777
11.8.1999	998.10	0.00%	0	0	1 076.80	0.00%	0	0
10.8.1999	998.10	0.00%	0	0	1 076.80	0.00%	0	0
9.8.1999	998.10	0.00%	0	0	1 076.80	0.00%	0	0
6.8.1999	998.10	+4.99%	0	0	1 076.80	0.00%	0	0
5.8.1999	950.60	+4.99%	0	0	1 076.80	0.00%	0	0
4.8.1999	905.40	+4.99%	0	0	1 076.80	0.00%	0	0
3.8.1999	862.30	+4.99%	0	0	1 076.80	0.00%	0	0
2.8.1999	821.30	+4.99%	0	0	1 076.80	+4.99%	0	0
30.7.1999	782.20	+4.99%	0	0	1 025.60	0.00%	0	0
29.7.1999	745.00	0.00%	0	0	1 025.60	+9.99%	0	0
28.7.1999	745.00	0.00%	0	0	932.40	+9.99%	0	0
27.7.1999	745.00	0.00%	0	0	847.70	+9.99%	0	0
26.7.1999	745.00	0.00%	0	0	770.70	+9.99%	0	0
23.7.1999	745.00	0.00%	0	0	700.70	+10.00%	0	0
22.7.1999	745.00	0.00%	0	0	637.00	+2.49%	0	0
21.7.1999	745.00	0.00%	0	0	621.50	+10.00%	29 934 925	52 930
20.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
19.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
16.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
15.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
14.7.1999	745.00	0.00%	0	0	565.00	0.00%	22 216 053	39 220
13.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
12.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
9.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
8.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
7.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
2.7.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
1.7.1999	745.00	0.00%	0	0	565.00	0.00%	22 117 919	38 588
30.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
29.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
28.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
25.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
24.6.1999	745.00	0.00%	0	0	565.00	0.00%	22 060 195	38 488
23.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
22.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
21.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
18.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
17.6.1999	745.00	0.00%	0	0	565.00	0.00%	23 862 590	40 670
16.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
15.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
14.6.1999	745.00	0.00%	0	0	565.00	0.00%	0	0
11.6.1999	745.00	0.00%	0	0	565.00	-6.61%	1 695	3
10.6.1999	745.00	0.00%	0	0	605.00	0.00%	12 826 000	21 200
9.6.1999	745.00	0.00%	0	0	605.00	-4.72%	3 025	5
8.6.1999	745.00	0.00%	0	0	635.00	-3.78%	0	0
7.6.1999	745.00	0.00%	0	0	660.00	-5.71%	0	0
4.6.1999	745.00	0.00%	0	0	700.00	-6.04%	0	0
3.6.1999	745.00	0.00%	0	0	745.00	-8.49%	25 644 400	33 200
2.6.1999	745.00	0.00%	0	0	814.20	0.00%	0	0
1.6.1999	745.00	0.00%	0	0	814.20	0.00%	0	0
31.5.1999	745.00	0.00%	0	0	814.20	0.00%	0	0
28.5.1999	745.00	0.00%	0	0	814.20	0.00%	12 800 000	16 000
27.5.1999	745.00	0.00%	0	0	814.20	0.00%	12 702 808	15 640
26.5.1999	745.00	0.00%	0	0	814.20	0.00%	0	0
25.5.1999	745.00	0.00%	0	0	814.20	0.00%	0	0
24.5.1999	745.00	0.00%	0	0	814.20	0.00%	0	0
21.5.1999	745.00	0.00%	0	0	814.20	0.00%	0	0
20.5.1999	745.00	+0.28%	5 215	7	814.20	0.00%	25 303 050	31 390
19.5.1999	742.90	-5.00%	0	0	814.20	+4.99%	0	0
18.5.1999	782.00	-4.99%	0	0	775.50	0.00%	0	0
17.5.1999	823.10	-4.99%	0	0	775.50	0.00%	0	0
14.5.1999	866.40	-5.00%	0	0	775.50	0.00%	0	0
13.5.1999	912.00	-5.00%	0	0	775.50	0.00%	12 600 000	15 750
12.5.1999	960.00	0.00%	0	0	775.50	0.00%	0	0
11.5.1999	960.00	0.00%	0	0	775.50	0.00%	0	0
10.5.1999	960.00	0.00%	0	0	775.50	0.00%	0	0
7.5.1999	960.00	0.00%	0	0	775.50	0.00%	0	0
6.5.1999	960.00	0.00%	0	0	775.50	0.00%	0	0
5.5.1999	960.00	0.00%	0	0	775.50	0.00%	0	0
4.5.1999	960.00	0.00%	0	0	775.50	0.00%	0	0
3.5.1999	960.00	0.00%	0	0	775.50	0.00%	0	0
30.4.1999	960.00	0.00%	0	0	775.50	0.00%	0	0
29.4.1999	960.00	0.00%	0	0	775.50	0.00%	0	0
28.4.1999	960.00	0.00%	0	0	775.50	0.00%	0	0
27.4.1999	960.00	0.00%	0	0	775.50	0.00%	0	0
26.4.1999	960.00	0.00%	0	0	775.50	0.00%	0	0
23.4.1999	960.00	0.00%	0	0	775.50	0.00%	0	0
22.4.1999	960.00	0.00%	0	0	775.50	+5.51%	0	0
21.4.1999	960.00	-3.03%	9 600	10	735.00	-9.92%	2 999 568	3 344
20.4.1999	990.00	0.00%	0	0	816.00	0.00%	0	0
19.4.1999	990.00	0.00%	0	0	816.00	0.00%	0	0
16.4.1999	990.00	0.00%	0	0	816.00	0.00%	0	0
15.4.1999	990.00	0.00%	0	0	816.00	0.00%	0	0
14.4.1999	990.00	-4.44%	21 780	22	816.00	0.00%	0	0
13.4.1999	1 036.00	0.00%	0	0	816.00	0.00%	0	0
12.4.1999	1 036.00	0.00%	0	0	816.00	+2.00%	0	0
9.4.1999	1 036.00	-4.95%	19 684	19	800.00	0.00%	0	0
8.4.1999	1 090.00	0.00%	0	0	800.00	-7.27%	9 045 698	9 592
7.4.1999	1 090.00	0.00%	0	0	862.80	0.00%	0	0
6.4.1999	1 090.00	0.00%	0	0	862.80	0.00%	0	0
2.4.1999	1 090.00	0.00%	0	0	862.80	0.00%	0	0
1.4.1999	1 090.00	0.00%	0	0	862.80	0.00%	0	0
31.3.1999	1 090.00	0.00%	0	0	862.80	0.00%	0	0
30.3.1999	1 090.00	0.00%	0	0	862.80	0.00%	1 009 084	1 160
29.3.1999	1 090.00	0.00%	0	0	862.80	0.00%	9 000 500	9 575
26.3.1999	1 090.00	-0.36%	1 090	1	862.80	0.00%	0	0
25.3.1999	1 094.00	0.00%	0	0	862.80	0.00%	0	0
24.3.1999	1 094.00	0.00%	0	0	862.80	0.00%	0	0
23.3.1999	1 094.00	0.00%	0	0	862.80	0.00%	0	0
22.3.1999	1 094.00	0.00%	0	0	862.80	0.00%	12 764 250	13 500
19.3.1999	1 094.00	0.00%	0	0	862.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›