Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÉ DŘEV.ZÁVODY
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÉ DŘEV.ZÁVODY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.2.2000 | SCP | 4 | 287.30 | 289 200 | 83 087 160.00 | 83.60 | 491.00 | ||
| 14.1.2000 | SCP | 6 | 30.00 | 46 | 1 380.00 | 30.00 | 30.00 | ||
| 28.12.1999 | SCP | 8 | 30.00 | 119 | 3 570.00 | 30.00 | 30.00 | ||
| 21.12.1999 | SCP | 10 | 30.00 | 265 | 7 950.00 | 30.00 | 30.00 | ||
| 16.12.1999 | SCP | 33 | 59.95 | 244 016 | 14 628 000.00 | 30.00 | 60.00 | ||
| 3.12.1999 | SCP | 5 | 30.00 | 1 044 | 31 320.00 | 30.00 | 30.00 | ||
| 30.11.1999 | SCP | 7 | 30.00 | 61 | 1 830.00 | 30.00 | 30.00 | ||
| 22.11.1999 | SCP | 8 | 30.00 | 106 | 3 180.00 | 30.00 | 30.00 | ||
| 19.11.1999 | SCP | 1 | 30.00 | 5 | 150.00 | 30.00 | 30.00 | ||
| 12.11.1999 | SCP | 7 | 30.00 | 283 | 8 490.00 | 30.00 | 30.00 | ||
| 9.11.1999 | SCP | 1 | 30.00 | 6 | 180.00 | 30.00 | 30.00 | ||
| 8.11.1999 | SCP | 13 | 30.00 | 254 | 7 620.00 | 30.00 | 30.00 | ||
| 1.11.1999 | SCP | 11 | 30.00 | 135 | 4 050.00 | 30.00 | 30.00 | ||
| 26.10.1999 | SCP | 11 | 30.00 | 94 | 2 820.00 | 30.00 | 30.00 | ||
| 19.10.1999 | SCP | 10 | 30.00 | 479 | 14 370.00 | 30.00 | 30.00 | ||
| 13.10.1999 | SCP | 8 | 30.00 | 132 | 3 960.00 | 30.00 | 30.00 | ||
| 17.8.1999 | SCP | 1 | 23.73 | 15 | 355.95 | 23.73 | 23.73 | ||
| 2.7.1999 | Přímé RMS | 1 | 24.10 | 54 000 | 1 301 400.00 | 24.10 | 24.10 | ||
| 30.6.1999 | SCP | 1 | 460.00 | 144 600 | 66 516 000.00 | 460.00 | 460.00 | ||
| 25.6.1999 | Přímé RMS | 1 | 24.00 | 54 000 | 1 296 000.00 | 24.00 | 24.00 | ||
| |||||||||
