ČESKÉ DŘEV.ZÁVODY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about ČESKÉ DŘEV.ZÁVODY

The Prague Stock Exchange
Last price	12.02.1999	132.67
First price	18.11.1993	500.00
Historic min	12.12.1996	34.78
Historic max	18.04.1994	500.00
Total volume	6 506 497.00

RMS - RM-System
Last price	14.09.1999	39.30
First price	10.01.1995	240.00
Historic min	24.03.1999	1.00
Historic max	23.01.1995	240.00
Total volume	1 766 374.40

Go to monthly & yearly prices and volumes of ČESKÉ DŘEV.ZÁVODY

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.9.1999					39.30	+8.86%	0	0
13.9.1999					36.10	+1.40%	0	0
10.9.1999					35.60	-2.99%	0	0
9.9.1999					36.70	0.00%	0	0
8.9.1999					36.70	0.00%	0	0
7.9.1999					36.70	+5.15%	0	0
6.9.1999					34.90	-4.90%	524	15
3.9.1999					36.70	0.00%	0	0
2.9.1999					36.70	0.00%	0	0
1.9.1999					36.70	0.00%	0	0
31.8.1999					36.70	0.00%	0	0
30.8.1999					36.70	0.00%	0	0
27.8.1999					36.70	0.00%	0	0
26.8.1999					36.70	+0.27%	0	0
25.8.1999					36.60	+0.27%	0	0
24.8.1999					36.50	+0.55%	0	0
23.8.1999					36.30	-0.27%	363	10
20.8.1999					36.40	+0.27%	0	0
19.8.1999					36.30	+0.83%	0	0
18.8.1999					36.00	-1.36%	1 085	30
‹‹ First 60 Next 20 ›