ČESKOMOR.VYBER.PF - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.VYBER.PF

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-6.20%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997-9.47%0
19.12.1997-9.52%0
18.12.1997-9.48%0
17.12.1997-9.37%0
16.12.1997-9.85%0
15.12.1997-9.55%0
12.12.1997-9.77%0
11.12.1997-9.84%0
10.12.1997-9.81%0
9.12.1997-9.89%0
8.12.1997-5.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997-7.40%0
1.12.1997-10.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.1997300.000.00%12 00040
12.9.1997300.000.00%9 00030
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997-9.94%0
5.9.1997-9.95%0
4.9.1997-9.86%0
3.9.1997-9.89%0
2.9.1997-9.89%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997568.00+9.86%5 68010
13.8.1997+10.00%0
12.8.199700
11.8.1997+6.64%0
8.8.1997+0.25%0
7.8.1997400.000.00%2 0005
6.8.1997+19.88%0
5.8.1997+6.60%0
4.8.1997-0.25%0
1.8.1997313.80-9.67%25 10480
31.7.1997-8.57%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.1997-2.56%0
11.6.19970.00%0
10.6.19970.00%0
9.6.1997+5.26%0
6.6.1997370.50-5.00%3 70510
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.1997+1.03%0
28.5.1997+1.04%0
27.5.1997382.00-4.97%7 64020
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.1997+5.23%0
15.5.1997382.00-4.97%3 4389
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.1997+3.10%0
2.5.1997+6.67%0
30.4.1997+2.59%0
29.4.1997+4.75%0
28.4.1997+0.02%0
25.4.19970.00%0
24.4.1997+1.76%0
23.4.1997+3.66%0
22.4.1997+0.40%0
21.4.19970.00%0
18.4.19970.00%0
17.4.1997+0.15%0
16.4.1997+0.15%0
15.4.1997+6.66%0
14.4.19970.00%0
11.4.19970.00%0
10.4.1997300.000.00%3 00010
9.4.1997300.00+1.76%1 5005
8.4.19970.00%0
7.4.19970.00%0
4.4.1997-0.01%0
3.4.1997295.00+9.66%49 829169
2.4.1997+0.04%0
1.4.1997269.00-0.10%87 604326
28.3.19970.00%0
27.3.1997+9.79%0
26.3.1997+9.61%0
25.3.1997223.50+7.97%1 1185
24.3.1997+9.52%0
21.3.1997+9.88%0
20.3.1997+9.55%0
19.3.1997+9.79%0
18.3.1997+10.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČESKOMOR.VYBER.PF > Graf
Friday, November 22, 2024 5:05:47

Thermal battery calculator