ČESKOMOR.VYBER.PF - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.VYBER.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.1.1999							0	0
19.1.1999							0	0
18.1.1999					301.10	+3.82%	3 011	10
15.1.1999					290.00	-7.11%	0	0
14.1.1999					312.20	-8.97%	0	0
13.1.1999					343.00	+0.26%	0	0
12.1.1999					342.10	+4.61%	0	0
11.1.1999					327.00	0.00%	0	0
8.1.1999					327.00	+3.77%	0	0
7.1.1999					315.10	-6.63%	0	0
6.1.1999					337.50	+2.58%	0	0
5.1.1999					329.00	+7.16%	0	0
4.1.1999					307.00	-8.65%	0	0
31.12.1998					336.10	+0.02%	3 361	10
30.12.1998					336.00	+9.76%	3 621	11
29.12.1998					306.10	-10.26%	3 061	10
28.12.1998					341.10	-7.86%	14 888	44
23.12.1998					370.20	+7.18%	1 851	5
22.12.1998					345.40	+0.11%	3 454	10
21.12.1998					345.00	-2.81%	15 165	45
18.12.1998					355.00	0.00%	3 550	10
17.12.1998					355.00	+3.19%	710	2
16.12.1998					344.00	-2.82%	0	0
15.12.1998					354.00	+13.38%	0	0
14.12.1998					312.20	+0.70%	0	0
11.12.1998					310.00	+5.08%	0	0
10.12.1998					295.00	-5.44%	5 655	20
9.12.1998					312.00	+13.41%	0	0
8.12.1998					275.10	-8.60%	0	0
7.12.1998					301.00	+9.81%	0	0
4.12.1998					274.10	-8.93%	0	0
3.12.1998					301.00	+10.66%	0	0
2.12.1998					272.00	-11.68%	0	0
1.12.1998					308.00	+10.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	-8.77%	0	0
26.11.1998					0.00	+0.43%	0	0
25.11.1998					0.00	+0.82%	0	0
24.11.1998					303.10	-5.52%	606	2
23.11.1998					0.00	+1.53%	0	0
20.11.1998					0.00	+9.65%	0	0
19.11.1998					0.00	-1.19%	0	0
18.11.1998					0.00	+3.33%	0	0
17.11.1998					0.00	+5.80%	0	0
16.11.1998					0.00	+6.53%	0	0
13.11.1998					0.00	+4.32%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	-8.39%	0	0
10.11.1998					0.00	+1.15%	0	0
9.11.1998					0.00	+9.74%	0	0
6.11.1998					236.00	+9.76%	3 540	15
5.11.1998					0.00	+9.69%	0	0
4.11.1998					0.00	+9.49%	0	0
3.11.1998					0.00	+9.81%	0	0
2.11.1998					163.00	+9.69%	1 630	10
30.10.1998					0.00	+3.91%	0	0
29.10.1998					0.00	-9.49%	0	0
27.10.1998					0.00	-9.71%	0	0
26.10.1998					0.00	-9.79%	0	0
23.10.1998					0.00	-9.76%	0	0
22.10.1998					0.00	-9.85%	0	0
21.10.1998					0.00	-4.98%	0	0
20.10.1998					0.00	-9.71%	0	0
19.10.1998					0.00	-9.74%	0	0
16.10.1998					0.00	-9.91%	0	0
15.10.1998					0.00	+1.83%	0	0
14.10.1998					0.00	-1.25%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+2.95%	0	0
30.9.1998					0.00	+6.78%	0	0
29.9.1998					0.00	-0.99%	0	0
28.9.1998					0.00	-0.86%	0	0
25.9.1998					0.00	+3.29%	0	0
24.9.1998					305.00	+4.55%	1 525	5
23.9.1998					0.00	-19.41%	0	0
22.9.1998					0.00	+28.82%	0	0
21.9.1998					281.00	+2.18%	2 810	10
18.9.1998					275.00	+0.08%	2 750	10
17.9.1998					0.00	-7.79%	0	0
16.9.1998					0.00	+9.76%	0	0
15.9.1998					271.50	-3.87%	2 715	10
14.9.1998					0.00	-3.89%	0	0
11.9.1998					0.00	+2.59%	0	0
10.9.1998					286.50	+0.11%	5 729	20
9.9.1998					0.00	+0.39%	0	0
8.9.1998					0.00	+0.83%	0	0
7.9.1998					0.00	-3.88%	0	0
4.9.1998					0.00	+4.68%	0	0
3.9.1998					0.00	-0.61%	0	0
2.9.1998					0.00	+5.65%	0	0
1.9.1998					0.00	+4.90%	0	0
31.8.1998					0.00	+5.15%	0	0
28.8.1998					242.50	-4.90%	2 425	10
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	-4.90%	0	0
24.8.1998					0.00	-4.68%	0	0
21.8.1998					0.00	+4.19%	0	0
20.8.1998					270.00	-10.00%	2 700	10
19.8.1998					0.00	+9.89%	0	0
18.8.1998					0.00	+9.63%	0	0
17.8.1998					0.00	+9.69%	0	0
14.8.1998					227.00	+9.66%	2 270	10
13.8.1998					207.00	+9.71%	2 070	10
12.8.1998					0.00	+7.37%	0	0
11.8.1998					0.00	+8.46%	0	0
10.8.1998					0.00	+8.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					150.00	0.00%	1 500	10
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	+1.69%	0	0
20.7.1998					147.50	-1.66%	738	5
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	-4.58%	0	0
13.7.1998					0.00	-2.72%	0	0
10.7.1998					0.00	+1.60%	0	0
9.7.1998					0.00	-4.17%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	+9.31%	0	0
3.7.1998					0.00	+4.73%	0	0
2.7.1998					145.00	-7.73%	6 815	47
1.7.1998					0.00	+6.90%	0	0
30.6.1998					147.00	0.00%	1 470	10
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	+9.94%	0	0
25.6.1998					0.00	+0.48%	0	0
24.6.1998					0.00	+0.03%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	-3.41%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	+0.21%	0	0
16.6.1998					137.40	+3.30%	1 374	10
15.6.1998					0.00	+9.14%	0	0
12.6.1998					0.00	-2.74%	0	0
11.6.1998					0.00	+2.53%	0	0
10.6.1998					122.20	-4.75%	2 444	20
9.6.1998					0.00	+1.58%	0	0
8.6.1998					0.00	-0.36%	0	0
5.6.1998					0.00	+7.51%	0	0
4.6.1998					117.90	-2.80%	590	5
3.6.1998					0.00	+3.41%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	-0.28%	0	0
29.5.1998					0.00	+4.42%	0	0
28.5.1998					0.00	+0.90%	0	0
27.5.1998					0.00	+0.31%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	+0.08%	0	0
22.5.1998					111.20	+2.77%	1 112	10
21.5.1998					0.00	-1.77%	0	0
20.5.1998					0.00	+0.74%	0	0
19.5.1998					0.00	+0.86%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	-0.04%	0	0
14.5.1998					0.00	-0.13%	0	0
13.5.1998					0.00	+1.41%	0	0
12.5.1998					0.00	+3.34%	0	0
11.5.1998					0.00	+0.61%	0	0
7.5.1998					0.00	-4.51%	0	0
6.5.1998					0.00	-2.43%	0	0
5.5.1998					0.00	-0.13%	0	0
4.5.1998					0.00	-0.02%	0	0
30.4.1998					0.00	-0.46%	0	0
29.4.1998					0.00	-6.40%	0	0
28.4.1998					0.00	+1.06%	0	0
27.4.1998					0.00	+6.91%	0	0
24.4.1998					110.00	-8.33%	1 100	10
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	+3.00%	0	0
10.4.1998					0.00	+3.09%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›